REPUBLICAN Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00086
-2.97%
$ -- $ 2,894
Jun 12, 2024 $ 0.000887
-1.42%
$ 61,173 $ 2,985
Jun 8, 2024 $ 0.00151
+0.36%
$ 104,462 $ 2,047
Jun 7, 2024 $ 0.00151
+0.85%
$ 104,118 $ 2,041
May 30, 2024 $ 0.00184
+0.17%
$ -- $ 19,724
May 29, 2024 $ 0.00184
+2.86%
$ 126,769 $ 24,508
May 25, 2024 $ 0.00202
+0.24%
$ -- $ 3,711
May 24, 2024 $ 0.00201
+4.05%
$ 139,008 $ 5,997
Apr 26, 2024 $ 0.00173
-0.99%
$ -- $ 3,155
Apr 25, 2024 $ 0.00175
+1.84%
$ 120,517 $ 3,189
Apr 17, 2024 $ 0.00188
-3.02%
$ 129,831 $ 2,391
Apr 16, 2024 $ 0.00194
-23.99%
$ 133,865 $ 6,994
Apr 13, 2024 $ 0.00329
-0.91%
$ -- $ 1,999
Apr 12, 2024 $ 0.00332
-7.67%
$ 229,321 $ 2,017
Apr 8, 2024 $ 0.00346
+6.91%
$ 238,643 $ 2,355
Apr 7, 2024 $ 0.00324
-7.25%
$ 223,239 $ 6,063
Apr 6, 2024 $ 0.00349
+25.33%
$ 241,047 $ 3,363
Apr 5, 2024 $ 0.00279
-23.92%
$ 192,504 $ 5,475
Apr 4, 2024 $ 0.00439
-0.14%
$ 303,179 $ 2,885
Apr 3, 2024 $ 0.00509
+0.85%
$ -- $ 2,248
Apr 2, 2024 $ 0.00505
-10.57%
$ 348,200 $ 5,233
Mar 29, 2024 $ 0.00728
-0.38%
$ -- $ 2,444
Mar 28, 2024 $ 0.00731
-0.76%
$ 504,341 $ 2,454
Mar 27, 2024 $ 0.00636
-2.36%
$ 438,832 $ 6,018
Mar 26, 2024 $ 0.00651
-11.67%
$ 449,403 $ 23,621
Mar 25, 2024 $ 0.00973
-61.12%
$ 671,669 $ 101,645
Mar 24, 2024 $ 0.0249
-7.28%
$ 1.72 million $ 84,009
Mar 23, 2024 $ 0.027
-30.35%
$ 1.86 million $ 244,404
Mar 22, 2024 $ 0.0386
-8.33%
$ 2.67 million $ 65,840
Mar 21, 2024 $ 0.0421
-0.72%
$ 2.91 million $ 54,693
Mar 20, 2024 $ 0.0423
+60.48%
$ 2.92 million $ 87,696
Mar 19, 2024 $ 0.0274
+10.40%
$ 1.89 million $ 52,798
Mar 18, 2024 $ 0.0248
-5.00%
$ 1.71 million $ 4,376
Mar 17, 2024 $ 0.0261
+13.45%
$ 1.8 million $ 74,311
Mar 16, 2024 $ 0.023
-13.30%
$ 1.59 million $ 40,981
Mar 15, 2024 $ 0.0266
+34.90%
$ 1.83 million $ 109,055
Mar 14, 2024 $ 0.0197
+22.25%
$ 1.36 million $ 16,808
Mar 13, 2024 $ 0.0185
-4.07%
$ 1.28 million $ 36,288
Download