ZKDX Historical Data

ZKDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1,764 $ 2
Yesterday $ 0.00115
-0.69%
$ -- $ 1
May 15, 2026 $ 0.00119
+3.01%
$ -- $ 1
May 14, 2026 $ 0.00115
-1.19%
$ -- $ 1
May 13, 2026 $ 0.00114
-2.76%
$ -- $ 1
May 12, 2026 $ 0.00114
-1.13%
$ -- $ 2
May 11, 2026 $ 0.00116
-2.99%
$ -- $ 1
May 10, 2026 $ 0.00119
+3.05%
$ -- $ 2
May 9, 2026 $ 0.00115
-3.10%
$ -- $ 1
May 8, 2026 $ 0.00116
+2.36%
$ -- $ 1
May 7, 2026 $ 0.00113
-3.56%
$ -- $ 1
May 6, 2026 $ 0.00117
+3.06%
$ -- $ 1
May 5, 2026 $ 0.00113
+1.48%
$ -- $ 2
May 4, 2026 $ 0.00112
-0.39%
$ -- $ 2
May 3, 2026 $ 0.00115
+3.40%
$ -- $ 1
May 2, 2026 $ 0.00114
+2.91%
$ -- $ 1
May 1, 2026 $ 0.00114
-0.69%
$ -- $ 1
Apr 30, 2026 $ 0.00114
-0.04%
$ -- $ 2
Apr 29, 2026 $ 0.00114
-2.51%
$ -- $ 1
Apr 28, 2026 $ 0.00115
-2.74%
$ -- $ 2
Apr 27, 2026 $ 0.00116
-1.49%
$ -- $ 1
Apr 26, 2026 $ 0.00118
+4.68%
$ -- $ 2
Apr 25, 2026 $ 0.00112
-1.87%
$ -- $ 1
Apr 24, 2026 $ 0.00109
-4.90%
$ -- $ 2
Apr 23, 2026 $ 0.00114
+0.24%
$ -- $ 2
Apr 22, 2026 $ 0.00114
-1.21%
$ -- $ 1
Apr 21, 2026 $ 0.00114
+2.23%
$ -- $ 2
Apr 20, 2026 $ 0.00111
-1.93%
$ -- $ 1
Apr 19, 2026 $ 0.00114
+3.07%
$ -- $ 1
Apr 18, 2026 $ 0.00109
-5.23%
$ -- $ 1
Apr 17, 2026 $ 0.00112
+0.49%
$ -- $ 2
Apr 16, 2026 $ 0.00112
+0.18%
$ -- $ 1
Apr 15, 2026 $ 0.00112
-0.15%
$ -- $ 1
Apr 14, 2026 $ 0.00112
+4.90%
$ -- $ 1
Apr 13, 2026 $ 0.00107
-2.75%
$ -- $ 2
Apr 12, 2026 $ 0.00109
-2.08%
$ -- $ 2
Apr 11, 2026 $ 0.00112
+1.33%
$ -- $ 2
Apr 10, 2026 $ 0.00117
+3.88%
$ -- $ 2
Apr 9, 2026 $ 0.00109
-1.46%
$ -- $ 2
Apr 8, 2026 $ 0.00108
-0.18%
$ -- $ 1
Apr 7, 2026 $ 0.00111
+2.23%
$ -- $ 1
Apr 6, 2026 $ 0.00109
+1.80%
$ -- $ 1
Apr 5, 2026 $ 0.00112
+2.07%
$ -- $ 1
Apr 4, 2026 $ 0.0011
+4.39%
$ -- $ 1
Apr 3, 2026 $ 0.0011
-2.94%
$ -- $ 2
Apr 2, 2026 $ 0.00109
-3.09%
$ -- $ 1
Apr 1, 2026 $ 0.00108
-0.73%
$ -- $ 1
Mar 31, 2026 $ 0.00109
+2.00%
$ -- $ 1
Mar 30, 2026 $ 0.00105
-2.74%
$ -- $ 2
Mar 29, 2026 $ 0.00111
+4.61%
$ -- $ 1
Download