ZKDX Historical Data

ZKDX
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00109
+0.00%
$ 1,694 $ 1
10:10 AM $ 0.00111
+0.00%
$ 1,694 $ 1
9:49 AM $ 0.00112
-1.80%
$ 1,694 $ 1
9:43 AM $ 0.00116
+0.00%
$ 1,749 $ 1
8:23 AM $ 0.00116
+0.00%
$ 1,747 $ 1
8:15 AM $ 0.00114
+0.00%
$ 1,742 $ 1
6:12 AM $ 0.00115
+0.00%
$ 1,742 $ 1
3:32 AM $ 0.00116
+0.00%
$ 1,756 $ 2
3:30 AM $ 0.00115
+0.00%
$ 1,756 $ 1
3:15 AM $ 0.00113
+0.00%
$ 1,709 $ 1
1:51 AM $ 0.00113
+0.00%
$ 1,709 $ 2
1:37 AM $ 0.00115
+0.00%
$ 1,735 $ 1
Download