ZKDX Historical Data

ZKDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00112
+4.35%
$ -- $ 9
Mar 30 $ 0.0011
+1.61%
$ -- $ 9
Mar 23 $ 0.00107
-2.96%
$ -- $ 10
Mar 16 $ 0.00112
+2.57%
$ -- $ 10
Mar 9 $ 0.00112
+2.34%
$ -- $ 4
Mar 2 $ 0.00109
-2.82%
$ -- $ 6
Feb 23 $ 0.00115
+6.69%
$ -- $ 9
Feb 16 $ 0.00109
-4.18%
$ -- $ 8
Feb 9 $ 0.00107
-5.83%
$ -- $ 8
Feb 2 $ 0.00114
+1.48%
$ -- $ 7
Jan 26 $ 0.00109
+4.77%
$ -- $ 7
Jan 19 $ 0.00108
-3.61%
$ -- $ 4
Jan 12 $ 0.00112
+4.07%
$ -- $ 14
Jan 5 $ 0.00105
+2.14%
$ -- $ 7
Download