ZKDX Historical Data

ZKDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00112
+0.00%
$ 1,697 $ 1
Feb 10, 7 AM $ 0.00108
+0.00%
$ 1,627 $ 1
Feb 10, 6 AM $ 0.00109
+1.85%
$ 1,652 $ 1
Feb 10, 5 AM $ 0.00107
+0.00%
$ 1,619 $ 1
Feb 10, 4 AM $ 0.00106
+2.42%
$ 1,595 $ 0
Feb 9, 11 AM $ 0.00106
-1.93%
$ 1,608 $ 1
Feb 9, 10 AM $ 0.00107
-1.33%
$ 1,613 $ 1
Feb 9, 9 AM $ 0.00107
+0.00%
$ 1,613 $ 1
Feb 9, 8 AM $ 0.00108
+1.47%
$ 1,632 $ 1
Feb 9, 6 AM $ 0.00107
+0.00%
$ 1,620 $ 1
Feb 9, 3 AM $ 0.00112
+0.00%
$ 1,696 $ 0
Feb 9, 2 AM $ 0.00114
+0.00%
$ 1,722 $ 0
Feb 8, 9 AM $ 0.00108
+0.00%
$ 1,627 $ 1
Feb 8, 8 AM $ 0.00107
-1.60%
$ 1,612 $ 1
Feb 8, 6 AM $ 0.00105
-1.65%
$ 1,591 $ 1
Feb 8, 5 AM $ 0.00109
+0.00%
$ 1,647 $ 1
Feb 8, 4 AM $ 0.00107
+0.00%
$ 1,622 $ 0
Feb 8, 3 AM $ 0.00109
+0.00%
$ 1,651 $ 0
Feb 7, 11 AM $ 0.00114
+1.00%
$ 1,716 $ 1
Feb 7, 10 AM $ 0.00114
+1.51%
$ 1,724 $ 1
Feb 7, 9 AM $ 0.00111
+3.31%
$ 1,669 $ 1
Feb 7, 8 AM $ 0.00109
+1.47%
$ 1,639 $ 1
Feb 7, 7 AM $ 0.00108
-1.75%
$ 1,633 $ 1
Feb 7, 6 AM $ 0.00112
-1.25%
$ 1,687 $ 1
Feb 7, 4 AM $ 0.0011
+0.00%
$ 1,661 $ 0
Feb 7, 2 AM $ 0.00106
+0.00%
$ 1,605 $ 2
Feb 7, 12 AM $ 0.00109
+0.00%
$ 1,650 $ 2
Feb 6, 10 AM $ 0.00109
+1.47%
$ 1,650 $ 1
Feb 6, 9 AM $ 0.00109
-2.92%
$ 1,653 $ 1
Feb 6, 8 AM $ 0.00114
+0.00%
$ 1,726 $ 1
Feb 6, 5 AM $ 0.00112
+0.00%
$ 1,697 $ 1
Feb 6, 4 AM $ 0.00111
-1.58%
$ 1,671 $ 1
Feb 6, 3 AM $ 0.00111
+1.63%
$ 1,670 $ 0
Feb 6, 2 AM $ 0.00111
-1.15%
$ 1,670 $ 2
Feb 5, 9 AM $ 0.00108
+0.00%
$ 1,630 $ 1
Feb 5, 7 AM $ 0.0011
+1.09%
$ 1,665 $ 1
Feb 5, 6 AM $ 0.00111
+1.69%
$ 1,678 $ 1
Feb 5, 4 AM $ 0.0011
-0.48%
$ 1,658 $ 1
Feb 5, 2 AM $ 0.00112
+0.00%
$ 1,692 $ 2
Feb 5, 12 AM $ 0.00112
-1.71%
$ 1,696 $ 2
Feb 4, 11 AM $ 0.0011
-0.78%
$ 1,666 $ 1
Feb 4, 10 AM $ 0.00113
+0.00%
$ 1,710 $ 1
Feb 4, 4 AM $ 0.00112
-1.45%
$ 1,697 $ 1
Feb 4, 3 AM $ 0.0011
+0.00%
$ -- $ 2
Feb 4, 2 AM $ 0.00109
-1.29%
$ 1,645 $ 2
Feb 2, 12 PM $ 0.0011
+0.00%
$ 1,658 $ 1
Feb 2, 4 AM $ 0.00108
+1.29%
$ 1,635 $ 0
Feb 2, 2 AM $ 0.0011
-1.81%
$ 1,660 $ 2
Feb 1, 11 AM $ 0.00109
-0.13%
$ 1,649 $ 2
Feb 1, 10 AM $ 0.00111
+1.54%
$ 1,681 $ 1