ZKDX Historical Data

ZKDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00111
+1.54%
$ 1,681 $ 1
Feb 1, 8 AM $ 0.00113
+0.00%
$ 1,708 $ 1
Feb 1, 6 AM $ 0.0011
-1.84%
$ 1,656 $ 1
Feb 1, 5 AM $ 0.00113
+0.00%
$ 1,707 $ 1
Feb 1, 3 AM $ 0.00111
+2.75%
$ 1,679 $ 0
Feb 1, 2 AM $ 0.0011
+0.00%
$ 1,656 $ 3
Feb 1, 1 AM $ 0.00111
-1.20%
$ 1,682 $ 3
Jan 31, 11 AM $ 0.00109
+0.00%
$ 1,646 $ 2
Jan 31, 10 AM $ 0.0011
+0.00%
$ 1,668 $ 2
Jan 31, 9 AM $ 0.00112
-0.12%
$ 1,690 $ 2
Jan 31, 8 AM $ 0.00111
+0.00%
$ 1,674 $ 2
Jan 31, 5 AM $ 0.00116
+0.29%
$ 1,755 $ 2
Jan 30, 4 AM $ 0.0011
+0.00%
$ 1,654 $ 1
Jan 30, 3 AM $ 0.00108
-2.13%
$ 1,624 $ 1
Jan 28, 9 AM $ 0.00104
+0.00%
$ 1,576 $ 1
Jan 28, 6 AM $ 0.00105
+0.00%
$ 1,581 $ 1
Jan 28, 2 AM $ 0.00107
-1.15%
$ 1,619 $ 1
Jan 28, 1 AM $ 0.00107
+2.67%
$ 1,619 $ 0
Jan 27, 10 AM $ 0.00102
+0.00%
$ 1,536 $ 2
Jan 27, 9 AM $ 0.00103
+1.30%
$ 1,553 $ 2
Jan 26, 6 AM $ 0.00104
+0.89%
$ 1,577 $ 1
Jan 26, 5 AM $ 0.00105
+0.22%
$ 1,591 $ 1
Jan 26, 3 AM $ 0.00106
+1.10%
$ 1,594 $ 0
Jan 26, 1 AM $ 0.00104
+0.00%
$ 1,571 $ 2
Jan 25, 11 AM $ 0.00107
+0.87%
$ 1,621 $ 1
Jan 25, 8 AM $ 0.00105
+0.00%
$ 1,579 $ 1
Jan 25, 7 AM $ 0.00106
-2.18%
$ 1,597 $ 1
Jan 25, 3 AM $ 0.00106
+0.00%
$ 1,597 $ 2
Jan 25, 2 AM $ 0.00108
+1.63%
$ 1,627 $ 2
Jan 24, 11 AM $ 0.00108
+0.00%
$ 1,624 $ 1
Jan 24, 10 AM $ 0.00106
+2.20%
$ 1,603 $ 1
Jan 24, 9 AM $ 0.00105
+0.00%
$ 1,591 $ 1
Jan 24, 8 AM $ 0.00104
-1.69%
$ 1,565 $ 1
Jan 24, 7 AM $ 0.00104
+1.41%
$ 1,566 $ 1
Jan 24, 6 AM $ 0.00103
+0.00%
$ 1,560 $ 1
Jan 24, 5 AM $ 0.00106
+1.08%
$ 1,607 $ 1
Jan 24, 4 AM $ 0.00107
-1.18%
$ 1,616 $ 0
Jan 24, 3 AM $ 0.00107
+1.08%
$ 1,608 $ 0
Jan 23, 11 AM $ 0.00108
+0.00%
$ 1,624 $ 2
Jan 23, 10 AM $ 0.0011
+0.00%
$ 1,655 $ 1
Jan 23, 9 AM $ 0.00108
+0.03%
$ 1,638 $ 1
Jan 23, 8 AM $ 0.00108
-1.65%
$ 1,629 $ 1
Jan 23, 7 AM $ 0.00108
+0.00%
$ 1,630 $ 1
Jan 23, 6 AM $ 0.00107
+2.90%
$ 1,609 $ 1
Jan 23, 4 AM $ 0.00106
+1.83%
$ 1,606 $ 1
Jan 23, 3 AM $ 0.00103
-1.78%
$ 1,556 $ 0
Jan 19, 11 AM $ 0.00112
+0.36%
$ 1,684 $ 1
Jan 19, 10 AM $ 0.00113
+0.00%
$ 1,706 $ 1
Jan 19, 6 AM $ 0.00115
+0.00%
$ 1,742 $ 1
Jan 19, 4 AM $ 0.00116
+1.47%
$ 1,747 $ 1