ZKDX Historical Data

ZKDX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00116
+1.47%
$ 1,747 $ 1
Jan 19, 3 AM $ 0.00112
+0.00%
$ 1,693 $ 0
Jan 19, 2 AM $ 0.0011
-1.23%
$ 1,664 $ 0
Jan 18, 11 AM $ 0.00112
+0.00%
$ -- $ 2
Jan 18, 10 AM $ 0.00116
+0.00%
$ 1,744 $ 1
Jan 18, 9 AM $ 0.00117
-0.42%
$ 1,762 $ 1
Jan 18, 8 AM $ 0.00119
+1.62%
$ 1,802 $ 1
Jan 18, 6 AM $ 0.00118
+1.11%
$ -- $ 1
Jan 18, 5 AM $ 0.00115
-2.95%
$ 1,738 $ 1
Jan 18, 4 AM $ 0.00117
+1.68%
$ 1,761 $ 0
Jan 18, 2 AM $ 0.00114
+0.00%
$ 1,722 $ 2
Jan 17, 10 AM $ 0.00112
-1.32%
$ 1,727 $ 1
Jan 17, 9 AM $ 0.00113
+0.00%
$ 1,700 $ 1
Jan 17, 7 AM $ 0.00109
-1.17%
$ 1,646 $ 1
Jan 17, 6 AM $ 0.00112
+0.30%
$ 1,684 $ 1
Jan 17, 5 AM $ 0.00113
+1.14%
$ 1,702 $ 1
Jan 17, 4 AM $ 0.00112
+0.00%
$ 1,699 $ 0
Jan 17, 2 AM $ 0.0011
+0.00%
$ 1,663 $ 2
Jan 17, 12 AM $ 0.0011
-1.84%
$ 1,655 $ 2
Jan 16, 9 AM $ 0.00107
+0.00%
$ 1,615 $ 1
Jan 16, 8 AM $ 0.00105
-2.86%
$ 1,584 $ 1
Jan 16, 7 AM $ 0.0011
+0.00%
$ 1,660 $ 1
Jan 16, 6 AM $ 0.00111
+0.74%
$ 1,679 $ 1
Jan 16, 3 AM $ 0.00112
+1.01%
$ 1,725 $ 1
Jan 16, 2 AM $ 0.00109
-1.24%
$ 1,653 $ 0
Jan 15, 10 AM $ 0.00108
+0.00%
$ 1,633 $ 1
Jan 15, 9 AM $ 0.00109
-2.83%
$ 1,650 $ 1
Jan 15, 8 AM $ 0.00114
+3.36%
$ 1,725 $ 1
Jan 15, 7 AM $ 0.00109
-1.23%
$ 1,652 $ 1
Jan 15, 6 AM $ 0.00112
+0.00%
$ 1,693 $ 1
Jan 15, 4 AM $ 0.00113
+1.85%
$ 1,702 $ 1
Jan 15, 3 AM $ 0.00109
+1.63%
$ 1,646 $ 0
Jan 15, 2 AM $ 0.00109
+0.00%
$ 1,642 $ 0
Jan 14, 11 AM $ 0.0011
-1.79%
$ 571 $ 2
Jan 14, 9 AM $ 0.0011
+0.00%
$ 559 $ 1
Jan 14, 8 AM $ 0.0011
+0.00%
$ 560 $ 1
Jan 14, 6 AM $ 0.0011
+0.00%
$ 562 $ 1
Jan 14, 3 AM $ 0.00106
+0.00%
$ 542 $ 1
Jan 14, 2 AM $ 0.00103
-1.90%
$ 525 $ 0
Jan 14, 1 AM $ 0.00106
+0.00%
$ 541 $ 0
Jan 14, 12 AM $ 0.00105
-1.29%
$ 535 $ 0
Jan 13, 11 AM $ 0.00105
-1.57%
$ 536 $ 1
Jan 13, 9 AM $ 0.0011
-1.61%
$ 561 $ 1
Jan 13, 5 AM $ 0.00109
+0.00%
$ 557 $ 1
Jan 13, 4 AM $ 0.00107
-1.19%
$ 548 $ 1
Jan 13, 3 AM $ 0.00107
+1.57%
$ 545 $ 0
Jan 12, 10 AM $ 0.00105
-1.04%
$ 537 $ 7
Jan 12, 9 AM $ 0.00105
+1.74%
$ 534 $ 6
Jan 12, 3 AM $ 0.00111
+0.00%
$ 564 $ 6
Jan 12, 2 AM $ 0.00112
+0.00%
$ 571 $ 6