ZKDX Historical Data

ZKDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0011
+1.79%
$ 561 $ 5
Jan 11, 10 AM $ 0.00105
+0.00%
$ 537 $ 5
Jan 11, 9 AM $ 0.00108
+0.00%
$ 552 $ 5
Jan 11, 8 AM $ 0.0011
+0.00%
$ 560 $ 5
Jan 11, 7 AM $ 0.00111
-2.00%
$ 568 $ 5
Jan 11, 6 AM $ 0.00112
+4.10%
$ 572 $ 4
Jan 11, 1 AM $ 0.0011
+0.00%
$ 559 $ 4
Jan 10, 9 AM $ 0.00105
+0.00%
$ 534 $ 4
Jan 10, 8 AM $ 0.00103
+1.59%
$ 525 $ 4
Jan 10, 7 AM $ 0.00103
-1.52%
$ 523 $ 3
Jan 10, 6 AM $ 0.00103
-1.27%
$ 527 $ 3
Jan 10, 5 AM $ 0.00103
+0.00%
$ 526 $ 3
Jan 10, 4 AM $ 0.00101
-1.80%
$ 517 $ 3
Jan 10, 3 AM $ 0.001
+0.16%
$ 512 $ 3
Jan 10, 1 AM $ 0.00103
-1.12%
$ 525 $ 3
Jan 9, 10 AM $ 0.00104
+0.02%
$ 531 $ 2
Jan 9, 9 AM $ 0.00102
-1.77%
$ 521 $ 2
Jan 9, 8 AM $ 0.00106
+2.02%
$ 539 $ 2
Jan 7, 9 AM $ 0.00109
+0.00%
$ 555 $ 0
Jan 6, 9 AM $ 0.00102
+0.00%
$ -- $ 1
Download