ZKDX Historical Data

ZKDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00109
+1.68%
$ 1,645 $ 1
Apr 6, 8 AM $ 0.00109
+1.67%
$ 1,653 $ 2
Apr 6, 7 AM $ 0.00109
+0.01%
$ 1,643 $ 2
Apr 6, 4 AM $ 0.00106
-0.06%
$ 1,596 $ 2
Apr 6, 3 AM $ 0.00104
-2.86%
$ 1,573 $ 2
Apr 6, 2 AM $ 0.00109
+1.74%
$ 1,644 $ 1
Apr 5, 11 AM $ 0.00112
+2.24%
$ 1,690 $ 1
Apr 5, 10 AM $ 0.00108
-1.37%
$ 1,629 $ 1
Apr 5, 9 AM $ 0.00108
-3.62%
$ 1,624 $ 1
Apr 5, 7 AM $ 0.00111
+1.88%
$ 1,677 $ 1
Apr 5, 6 AM $ 0.00107
+0.00%
$ 1,618 $ 1
Apr 5, 2 AM $ 0.00109
+1.68%
$ 1,639 $ 1
Apr 5, 1 AM $ 0.00108
-1.40%
$ 1,633 $ 1
Apr 4, 11 AM $ 0.0011
-1.57%
$ 1,661 $ 1
Apr 4, 10 AM $ 0.00112
+0.00%
$ 1,686 $ 1
Apr 4, 9 AM $ 0.0011
+0.00%
$ 1,662 $ 1
Apr 4, 8 AM $ 0.00108
+0.00%
$ -- $ 1
Apr 4, 7 AM $ 0.00106
+1.85%
$ 1,600 $ 1
Apr 4, 4 AM $ 0.00104
+0.00%
$ -- $ 1
Apr 4, 3 AM $ 0.00106
-1.07%
$ 1,597 $ 1
Apr 4, 1 AM $ 0.00107
+0.00%
$ 1,620 $ 2
Apr 4, 12 AM $ 0.00107
+1.65%
$ 1,617 $ 2
Apr 3, 8 AM $ 0.0011
-1.83%
$ 1,655 $ 2
Apr 3, 3 AM $ 0.00106
-1.81%
$ 1,607 $ 2
Apr 3, 2 AM $ 0.0011
-2.81%
$ 1,657 $ 2
Apr 2, 10 AM $ 0.00109
+0.00%
$ 1,653 $ 1
Apr 2, 9 AM $ 0.00106
+0.00%
$ 1,603 $ 2
Apr 2, 8 AM $ 0.00107
-3.06%
$ 1,618 $ 2
Apr 2, 7 AM $ 0.00112
+1.66%
$ 1,693 $ 2
Apr 2, 6 AM $ 0.00112
+0.00%
$ 1,684 $ 1
Apr 2, 5 AM $ 0.0011
+0.00%
$ 1,665 $ 1
Apr 2, 4 AM $ 0.00112
-0.30%
$ 1,687 $ 1
Apr 2, 3 AM $ 0.00113
+0.00%
$ 1,711 $ 1
Apr 2, 2 AM $ 0.00112
-1.66%
$ 1,690 $ 1
Apr 2, 1 AM $ 0.00112
-0.51%
$ 1,697 $ 1
Apr 1, 10 AM $ 0.00108
+0.00%
$ 1,633 $ 1
Apr 1, 9 AM $ 0.00106
+0.00%
$ -- $ 1
Apr 1, 8 AM $ 0.00108
+1.91%
$ 1,627 $ 1
Apr 1, 5 AM $ 0.00106
+0.00%
$ 1,597 $ 1
Apr 1, 4 AM $ 0.00106
+1.01%
$ 1,605 $ 1
Apr 1, 2 AM $ 0.00108
+0.00%
$ 1,634 $ 1
Apr 1, 12 AM $ 0.00108
-0.99%
$ 1,628 $ 1
Mar 31, 11 AM $ 0.00109
-2.79%
$ 1,651 $ 1
Mar 31, 10 AM $ 0.00111
+0.00%
$ 1,678 $ 1
Mar 31, 9 AM $ 0.00109
-1.61%
$ 1,653 $ 1
Mar 31, 7 AM $ 0.00112
-0.37%
$ 1,687 $ 1
Mar 31, 6 AM $ 0.00114
+0.00%
$ 1,720 $ 1
Mar 31, 5 AM $ 0.00111
+0.00%
$ 1,676 $ 1
Mar 31, 4 AM $ 0.00112
+0.00%
$ 1,694 $ 1
Mar 31, 1 AM $ 0.00112
+1.48%
$ 1,688 $ 2