ZKDX Historical Data

ZKDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00109
+1.65%
$ 1,645 $ 2
Mar 30, 10 AM $ 0.00105
-0.33%
$ 1,590 $ 2
Mar 30, 9 AM $ 0.00104
+0.00%
$ 1,574 $ 2
Mar 30, 8 AM $ 0.00108
+0.00%
$ 1,625 $ 2
Mar 30, 5 AM $ 0.00112
+3.34%
$ 1,684 $ 2
Mar 30, 3 AM $ 0.00108
+1.96%
$ 1,637 $ 2
Mar 30, 12 AM $ 0.00108
+0.00%
$ 1,635 $ 1
Mar 29, 12 PM $ 0.00111
+0.00%
$ 1,673 $ 1
Mar 29, 11 AM $ 0.00113
-1.01%
$ 1,702 $ 1
Mar 29, 10 AM $ 0.00113
+0.00%
$ 1,701 $ 1
Mar 29, 8 AM $ 0.00113
+0.00%
$ 1,700 $ 1
Mar 29, 7 AM $ 0.00112
+0.00%
$ 1,690 $ 2
Mar 29, 6 AM $ 0.0011
+0.00%
$ 1,663 $ 2
Mar 29, 5 AM $ 0.00108
-0.40%
$ 1,635 $ 2
Mar 29, 4 AM $ 0.0011
+1.35%
$ 1,657 $ 1
Mar 29, 3 AM $ 0.0011
+0.00%
$ 1,659 $ 1
Mar 29, 2 AM $ 0.00107
+0.00%
$ 1,620 $ 1
Mar 29, 1 AM $ 0.00106
+0.00%
$ 1,599 $ 1
Mar 28, 11 AM $ 0.00107
+0.00%
$ 1,619 $ 1
Mar 28, 10 AM $ 0.00111
+0.00%
$ 1,675 $ 2
Mar 28, 9 AM $ 0.0011
-1.15%
$ 1,655 $ 2
Mar 28, 8 AM $ 0.00112
+0.06%
$ 1,694 $ 1
Mar 28, 7 AM $ 0.00111
+0.45%
$ 1,671 $ 1
Mar 28, 6 AM $ 0.00109
+1.42%
$ 1,639 $ 1
Mar 28, 4 AM $ 0.00107
+0.00%
$ 1,617 $ 1
Mar 28, 2 AM $ 0.00107
-1.66%
$ 1,619 $ 1
Mar 28, 1 AM $ 0.00111
+0.00%
$ 1,676 $ 1
Mar 27, 12 PM $ 0.0011
+0.00%
$ 1,668 $ 1
Mar 27, 11 AM $ 0.00109
+0.00%
$ 1,645 $ 1
Mar 27, 10 AM $ 0.00106
+1.54%
$ 1,607 $ 1
Mar 27, 8 AM $ 0.00109
+0.00%
$ 1,639 $ 1
Mar 27, 7 AM $ 0.0011
-1.36%
$ 1,660 $ 1
Mar 27, 6 AM $ 0.0011
-1.21%
$ 1,663 $ 1
Mar 27, 3 AM $ 0.00111
+0.00%
$ 1,684 $ 2
Mar 27, 1 AM $ 0.00112
-0.98%
$ 1,690 $ 2
Mar 27, 12 AM $ 0.00111
+0.00%
$ 1,678 $ 2
Mar 26, 10 AM $ 0.00106
-4.28%
$ 1,598 $ 3
Mar 26, 9 AM $ 0.00109
+0.00%
$ 1,651 $ 2
Mar 26, 7 AM $ 0.00106
-2.81%
$ 1,603 $ 2
Mar 26, 5 AM $ 0.00109
+2.91%
$ 1,651 $ 2
Mar 26, 4 AM $ 0.00108
+0.00%
$ 1,628 $ 2
Mar 26, 3 AM $ 0.00106
-1.05%
$ 1,599 $ 2
Mar 25, 11 AM $ 0.0011
-0.34%
$ 1,659 $ 1
Mar 25, 9 AM $ 0.0011
+0.00%
$ 1,662 $ 1
Mar 25, 8 AM $ 0.00113
+0.00%
$ 1,709 $ 1
Mar 25, 7 AM $ 0.00111
+0.00%
$ 1,681 $ 1
Mar 25, 6 AM $ 0.0011
+1.65%
$ 1,663 $ 1
Mar 25, 4 AM $ 0.00108
-1.12%
$ 1,630 $ 1
Mar 24, 11 AM $ 0.00108
-4.96%
$ 1,638 $ 1
Mar 24, 10 AM $ 0.00113
+1.22%
$ 1,699 $ 1