ZKDX Historical Data

ZKDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00109
+1.58%
$ 1,652 $ 1
Mar 24, 8 AM $ 0.00106
+0.00%
$ 1,605 $ 1
Mar 24, 3 AM $ 0.00108
-1.82%
$ 1,631 $ 2
Mar 24, 12 AM $ 0.00109
-1.63%
$ 1,644 $ 2
Mar 23, 7 AM $ 0.00103
+0.00%
$ 1,562 $ 2
Mar 23, 6 AM $ 0.00105
-1.83%
$ 1,580 $ 2
Mar 23, 5 AM $ 0.00109
+2.54%
$ 1,639 $ 2
Mar 23, 4 AM $ 0.00108
-0.46%
$ 1,629 $ 2
Mar 23, 3 AM $ 0.00108
-1.82%
$ 1,631 $ 2
Mar 23, 2 AM $ 0.00109
-1.75%
$ 1,639 $ 1
Mar 22, 11 AM $ 0.00112
-0.10%
$ 1,687 $ 1
Mar 22, 10 AM $ 0.0011
+0.00%
$ 1,666 $ 1
Mar 22, 8 AM $ 0.00111
-2.93%
$ 1,671 $ 2
Mar 22, 5 AM $ 0.00114
-1.27%
$ 1,718 $ 2
Mar 22, 4 AM $ 0.00117
+1.06%
$ 1,771 $ 2
Mar 22, 3 AM $ 0.00118
+1.23%
$ 1,777 $ 2
Mar 22, 1 AM $ 0.00113
-0.93%
$ 1,703 $ 2
Mar 22, 12 AM $ 0.00113
+0.00%
$ 1,701 $ 2
Mar 21, 11 AM $ 0.0011
+0.00%
$ 1,658 $ 1
Mar 21, 10 AM $ 0.00111
+2.18%
$ 1,678 $ 1
Mar 21, 9 AM $ 0.00107
+3.01%
$ 1,614 $ 1
Mar 21, 8 AM $ 0.00106
+0.00%
$ 1,602 $ 1
Mar 21, 7 AM $ 0.00108
+0.00%
$ 1,630 $ 2
Mar 21, 6 AM $ 0.00106
+0.00%
$ 1,600 $ 1
Mar 21, 5 AM $ 0.00108
+3.55%
$ 1,624 $ 1
Mar 21, 4 AM $ 0.00105
+0.00%
$ 1,588 $ 1
Mar 21, 1 AM $ 0.00109
-1.24%
$ 1,652 $ 1
Mar 20, 10 AM $ 0.00108
-0.82%
$ 1,630 $ 1
Mar 20, 9 AM $ 0.00108
-0.06%
$ 1,624 $ 1
Mar 20, 8 AM $ 0.0011
+0.34%
$ 1,655 $ 1
Mar 20, 7 AM $ 0.0011
-1.00%
$ 1,668 $ 1
Mar 20, 5 AM $ 0.00109
+0.00%
$ 1,651 $ 1
Mar 20, 3 AM $ 0.00109
-1.67%
$ 1,649 $ 1
Mar 20, 2 AM $ 0.0011
+0.00%
$ 1,658 $ 1
Mar 20, 1 AM $ 0.00111
-1.11%
$ 1,675 $ 1
Mar 19, 10 AM $ 0.00109
+3.03%
$ 1,643 $ 2
Mar 19, 9 AM $ 0.00106
-1.24%
$ 1,597 $ 1
Mar 19, 7 AM $ 0.0011
+0.00%
$ 1,654 $ 2
Mar 19, 6 AM $ 0.00111
+0.00%
$ 1,681 $ 2
Mar 19, 5 AM $ 0.00108
-1.15%
$ 1,634 $ 2
Mar 19, 4 AM $ 0.00111
-1.82%
$ 1,679 $ 2
Mar 19, 3 AM $ 0.00112
-1.47%
$ 1,693 $ 1
Mar 19, 2 AM $ 0.00112
+1.48%
$ 1,687 $ 1
Mar 19, 1 AM $ 0.00112
+0.00%
$ 1,693 $ 1
Mar 18, 10 AM $ 0.00111
+0.00%
$ 1,673 $ 2
Mar 18, 8 AM $ 0.00111
+2.12%
$ 1,679 $ 2
Mar 18, 6 AM $ 0.00111
-1.58%
$ 1,672 $ 2
Mar 18, 5 AM $ 0.00114
+0.00%
$ 1,721 $ 2
Mar 18, 3 AM $ 0.0011
-0.96%
$ 1,667 $ 2
Mar 18, 2 AM $ 0.0011
+1.02%
$ 1,663 $ 2