ZKDX Historical Data

ZKDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00109
+0.00%
$ 1,639 $ 2
Mar 17, 11 AM $ 0.00113
-1.20%
$ 1,699 $ 1
Mar 17, 10 AM $ 0.00112
+0.00%
$ 1,694 $ 1
Mar 17, 9 AM $ 0.0011
+0.00%
$ 1,655 $ 1
Mar 17, 8 AM $ 0.00111
-1.33%
$ 1,673 $ 1
Mar 17, 7 AM $ 0.00114
+6.52%
$ 1,718 $ 1
Mar 17, 6 AM $ 0.00105
+0.00%
$ 1,584 $ 1
Mar 17, 5 AM $ 0.00103
-1.79%
$ 1,557 $ 1
Mar 17, 4 AM $ 0.00106
+0.00%
$ 1,604 $ 0
Mar 17, 3 AM $ 0.00108
+0.00%
$ 1,626 $ 2
Mar 17, 1 AM $ 0.00108
+0.00%
$ 1,637 $ 2
Mar 16, 11 AM $ 0.00112
+0.97%
$ 1,688 $ 1
Mar 16, 9 AM $ 0.00108
-1.32%
$ 1,625 $ 1
Mar 16, 8 AM $ 0.00107
+0.04%
$ 1,617 $ 1
Mar 16, 7 AM $ 0.00108
+0.20%
$ 1,634 $ 1
Mar 16, 6 AM $ 0.00107
+0.00%
$ 1,615 $ 1
Mar 16, 5 AM $ 0.00108
-0.45%
$ 1,637 $ 1
Mar 16, 4 AM $ 0.00111
-1.04%
$ 1,671 $ 0
Mar 16, 2 AM $ 0.00109
+0.00%
$ 1,645 $ 2
Mar 15, 9 AM $ 0.00114
+0.00%
$ -- $ 1
Mar 15, 8 AM $ 0.00112
+2.58%
$ 1,696 $ 1
Mar 15, 4 AM $ 0.00109
+0.00%
$ 1,648 $ 1
Mar 15, 3 AM $ 0.00108
+0.29%
$ 1,626 $ 1
Mar 15, 2 AM $ 0.00109
-0.62%
$ 1,645 $ 2
Mar 15, 1 AM $ 0.00108
-1.68%
$ 1,638 $ 2
Mar 14, 9 AM $ 0.00112
-3.09%
$ 1,692 $ 1
Mar 14, 8 AM $ 0.00117
+0.00%
$ 1,768 $ 1
Mar 14, 6 AM $ 0.00116
-1.64%
$ 1,748 $ 1
Mar 14, 5 AM $ 0.00119
+1.37%
$ 1,800 $ 1
Mar 14, 4 AM $ 0.00116
+0.15%
$ 1,751 $ 0
Mar 14, 2 AM $ 0.00112
+0.00%
$ 1,697 $ 2
Mar 14, 12 AM $ 0.00116
+1.68%
$ 1,744 $ 1
Mar 13, 7 AM $ 0.00111
+0.00%
$ 1,671 $ 1
Mar 13, 6 AM $ 0.00109
-3.51%
$ 1,645 $ 1
Mar 13, 5 AM $ 0.00115
-0.02%
$ 1,731 $ 1
Mar 13, 4 AM $ 0.00116
+1.09%
$ 1,751 $ 0
Mar 13, 2 AM $ 0.00114
+0.73%
$ 1,728 $ 1
Mar 13, 1 AM $ 0.00112
+1.72%
$ 1,694 $ 1
Mar 12, 10 AM $ 0.00111
+0.00%
$ 1,676 $ 0
Mar 12, 9 AM $ 0.00112
+0.00%
$ 1,697 $ 0
Mar 12, 8 AM $ 0.00116
+0.00%
$ 1,754 $ 0.1
Mar 12, 6 AM $ 0.00116
+0.00%
$ 1,753 $ 1
Mar 12, 4 AM $ 0.00113
+0.30%
$ 1,711 $ 1
Mar 12, 3 AM $ 0.00111
+0.97%
$ 1,683 $ 0
Mar 12, 2 AM $ 0.00114
+0.00%
$ 1,719 $ 2
Mar 12, 1 AM $ 0.00112
-1.12%
$ 1,691 $ 2
Mar 11, 11 AM $ 0.0011
+0.00%
$ 1,664 $ 1
Mar 11, 9 AM $ 0.0011
+1.57%
$ 1,658 $ 1
Mar 11, 8 AM $ 0.0011
-3.22%
$ 1,663 $ 1
Mar 11, 7 AM $ 0.00116
+1.28%
$ 1,745 $ 1