ZKDX Historical Data

ZKDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00114
-1.15%
$ 1,714 $ 1
Mar 11, 4 AM $ 0.00113
-1.73%
$ 1,709 $ 0
Mar 11, 3 AM $ 0.00116
-0.14%
$ 1,756 $ 0
Mar 11, 2 AM $ 0.00115
+0.00%
$ 1,734 $ 0
Mar 10, 10 AM $ 0.00114
+1.66%
$ 1,717 $ 0
Mar 10, 7 AM $ 0.0011
+1.68%
$ 1,668 $ 1
Mar 10, 6 AM $ 0.0011
-0.75%
$ 1,663 $ 1
Mar 10, 4 AM $ 0.00111
-1.29%
$ 1,678 $ 1
Mar 10, 3 AM $ 0.00114
-1.54%
$ 1,720 $ 0
Mar 10, 2 AM $ 0.00116
+3.04%
$ 1,752 $ 0
Mar 9, 11 AM $ 0.00112
+0.00%
$ 1,687 $ 0
Mar 9, 10 AM $ 0.0011
+0.00%
$ 1,657 $ 0
Mar 9, 6 AM $ 0.00111
+0.66%
$ 1,669 $ 1
Mar 9, 4 AM $ 0.00107
+0.00%
$ 1,609 $ 1
Mar 9, 3 AM $ 0.0011
+0.71%
$ 1,666 $ 1
Mar 9, 2 AM $ 0.00108
+0.00%
$ 1,624 $ 2
Mar 9, 1 AM $ 0.00108
+0.00%
$ -- $ 1
Mar 9, 12 AM $ 0.00109
+0.00%
$ 1,653 $ 1
Mar 8, 11 AM $ 0.00109
+1.62%
$ 1,645 $ 1
Mar 8, 10 AM $ 0.00106
+0.00%
$ 1,602 $ 1
Mar 8, 8 AM $ 0.00106
+0.00%
$ 1,600 $ 1
Mar 8, 4 AM $ 0.00107
+2.80%
$ 1,619 $ 1
Mar 8, 2 AM $ 0.00105
-1.02%
$ 1,584 $ 2
Mar 8, 1 AM $ 0.00108
-0.48%
$ 1,628 $ 2
Mar 7, 11 AM $ 0.00109
+0.00%
$ 1,641 $ 1
Mar 7, 10 AM $ 0.00107
-0.85%
$ 1,618 $ 1
Mar 7, 7 AM $ 0.00108
+2.18%
$ 1,634 $ 1
Mar 7, 6 AM $ 0.00108
-1.46%
$ 1,628 $ 1
Mar 7, 3 AM $ 0.00112
+0.62%
$ 1,697 $ 0
Mar 7, 2 AM $ 0.0011
+1.16%
$ 1,663 $ 2
Mar 6, 9 AM $ 0.00114
+0.00%
$ 1,722 $ 1
Mar 6, 7 AM $ 0.00114
-0.40%
$ 1,718 $ 1
Mar 6, 6 AM $ 0.00116
+0.23%
$ 1,748 $ 1
Mar 6, 4 AM $ 0.00112
+2.06%
$ 1,698 $ 1
Mar 6, 2 AM $ 0.00114
+0.00%
$ 1,716 $ 1
Mar 6, 1 AM $ 0.00115
+3.01%
$ 1,743 $ 1
Mar 5, 9 AM $ 0.00109
-1.47%
$ 1,643 $ 0
Mar 5, 7 AM $ 0.00109
+0.00%
$ 1,653 $ 1
Mar 5, 6 AM $ 0.00108
+1.16%
$ 1,634 $ 1
Mar 5, 5 AM $ 0.00109
-1.52%
$ 1,640 $ 1
Mar 5, 4 AM $ 0.00112
+0.00%
$ 1,690 $ 0
Mar 5, 2 AM $ 0.00111
-3.05%
$ 1,682 $ 2
Mar 5, 1 AM $ 0.00113
+0.00%
$ 1,711 $ 1
Mar 4, 11 AM $ 0.00112
+0.00%
$ 1,685 $ 1
Mar 4, 8 AM $ 0.00112
-1.83%
$ 1,684 $ 1
Mar 4, 7 AM $ 0.0011
-1.45%
$ 1,661 $ 1
Mar 4, 4 AM $ 0.00115
-3.53%
$ 1,734 $ 1
Mar 4, 3 AM $ 0.00118
+0.00%
$ 1,775 $ 1
Mar 4, 2 AM $ 0.00115
-2.20%
$ 1,744 $ 1
Mar 4, 12 AM $ 0.00114
+0.00%
$ 1,728 $ 1