ZKDX Historical Data

ZKDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00111
-1.52%
$ 1,670 $ 1
Mar 3, 10 AM $ 0.00113
+2.49%
$ 1,713 $ 0
Mar 3, 8 AM $ 0.00111
+0.00%
$ 1,671 $ 0
Mar 3, 6 AM $ 0.00109
+0.00%
$ 1,650 $ 1
Mar 3, 5 AM $ 0.00111
+1.11%
$ 1,675 $ 0
Mar 3, 3 AM $ 0.00113
+0.00%
$ 1,712 $ 0
Mar 3, 1 AM $ 0.0011
-1.45%
$ 1,664 $ 0
Mar 2, 11 AM $ 0.00115
+1.05%
$ 1,730 $ 1
Mar 2, 9 AM $ 0.00117
+0.00%
$ 1,762 $ 1
Mar 2, 8 AM $ 0.00115
+1.46%
$ 1,734 $ 1
Mar 2, 7 AM $ 0.00115
-1.64%
$ 1,741 $ 1
Mar 2, 3 AM $ 0.00119
+4.67%
$ 1,799 $ 1
Mar 2, 2 AM $ 0.00116
-1.33%
$ 1,745 $ 2
Mar 2, 1 AM $ 0.00116
+3.70%
$ 1,751 $ 1
Mar 1, 11 AM $ 0.00115
+0.00%
$ 1,740 $ 1
Mar 1, 9 AM $ 0.00112
-1.17%
$ 1,694 $ 1
Mar 1, 8 AM $ 0.00115
+0.00%
$ 1,730 $ 1
Mar 1, 7 AM $ 0.00114
+0.00%
$ 1,725 $ 1
Mar 1, 6 AM $ 0.00113
+0.04%
$ 1,702 $ 1
Mar 1, 2 AM $ 0.00109
+0.00%
$ 1,646 $ 2
Mar 1, 1 AM $ 0.00108
-3.35%
$ 1,627 $ 2
Feb 28, 9 AM $ 0.00116
+0.00%
$ 1,753 $ 1
Feb 27, 4 AM $ 0.00111
+0.00%
$ 1,672 $ 2
Feb 26, 4 AM $ 0.00105
+0.00%
$ 1,581 $ 0
Feb 26, 1 AM $ 0.00109
-1.23%
$ 1,642 $ 0
Feb 25, 9 AM $ 0.00114
+1.40%
$ 1,717 $ 1
Feb 25, 8 AM $ 0.00114
+0.23%
$ 1,717 $ 1
Feb 24, 7 AM $ 0.00107
+0.00%
$ 1,623 $ 2
Feb 24, 3 AM $ 0.00105
+0.00%
$ 1,589 $ 2
Feb 23, 8 AM $ 0.00105
-1.54%
$ 1,586 $ 1
Feb 23, 5 AM $ 0.00106
+0.00%
$ -- $ 1
Feb 23, 4 AM $ 0.00107
+0.00%
$ 1,618 $ 0
Feb 23, 2 AM $ 0.00106
-1.40%
$ 1,608 $ 0
Feb 22, 11 AM $ 0.00107
-1.39%
$ 1,638 $ 1
Feb 21, 9 AM $ 0.00109
+0.00%
$ 1,645 $ 1
Feb 21, 8 AM $ 0.00111
+0.00%
$ 1,674 $ 1
Feb 21, 7 AM $ 0.00109
+0.00%
$ 1,649 $ 1
Feb 21, 6 AM $ 0.0011
+0.00%
$ 1,668 $ 1
Feb 20, 9 AM $ 0.00109
+2.23%
$ 1,643 $ 1
Feb 20, 5 AM $ 0.00109
+0.01%
$ 1,651 $ 1
Feb 20, 4 AM $ 0.00108
-1.78%
$ 1,629 $ 1
Feb 20, 1 AM $ 0.00109
+0.00%
$ -- $ 0
Feb 19, 11 AM $ 0.00111
+0.00%
$ 1,675 $ 1
Feb 18, 7 AM $ 0.00114
+1.63%
$ 1,725 $ 1
Feb 18, 6 AM $ 0.00111
-1.49%
$ 1,676 $ 1
Feb 18, 5 AM $ 0.00112
+1.44%
$ 1,698 $ 0
Feb 18, 2 AM $ 0.0011
-1.56%
$ 1,659 $ 0
Feb 17, 11 AM $ 0.00113
+0.00%
$ 1,702 $ 2
Feb 17, 10 AM $ 0.00114
+1.52%
$ 1,727 $ 1
Feb 17, 9 AM $ 0.00111
+0.00%
$ 1,672 $ 1