ZKDX Historical Data

ZKDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00109
-2.41%
$ 1,648 $ 1
Feb 17, 7 AM $ 0.00114
-0.31%
$ 1,715 $ 1
Feb 17, 6 AM $ 0.00116
+0.41%
$ 1,746 $ 1
Feb 17, 2 AM $ 0.00114
+0.00%
$ 1,719 $ 0
Feb 16, 9 AM $ 0.00105
+0.00%
$ 1,588 $ 1
Feb 16, 8 AM $ 0.00104
+0.00%
$ 1,571 $ 1
Feb 16, 3 AM $ 0.00108
-2.39%
$ 1,634 $ 1
Feb 16, 2 AM $ 0.00112
+0.00%
$ 1,696 $ 1
Feb 16, 1 AM $ 0.00114
+0.00%
$ 1,716 $ 1
Feb 15, 11 AM $ 0.00112
-1.26%
$ 1,684 $ 0
Feb 15, 9 AM $ 0.00113
+0.00%
$ 1,704 $ 1
Feb 15, 8 AM $ 0.00111
+0.00%
$ 1,683 $ 1
Feb 15, 5 AM $ 0.00111
+0.00%
$ 1,677 $ 1
Feb 15, 4 AM $ 0.00112
-2.15%
$ 1,697 $ 1
Feb 15, 2 AM $ 0.00113
+1.21%
$ 1,708 $ 0
Feb 15, 1 AM $ 0.00113
+0.00%
$ 1,713 $ 0
Feb 15, 12 AM $ 0.00112
+0.00%
$ 1,693 $ 0
Feb 14, 10 AM $ 0.00107
+0.00%
$ 1,621 $ 1
Feb 14, 8 AM $ 0.00104
+0.00%
$ 1,577 $ 1
Feb 14, 7 AM $ 0.00104
+0.00%
$ 1,566 $ 1
Feb 14, 5 AM $ 0.00102
-1.55%
$ 1,547 $ 1
Feb 14, 4 AM $ 0.00102
-1.69%
$ 1,542 $ 1
Feb 14, 3 AM $ 0.00105
+0.00%
$ 1,591 $ 1
Feb 14, 1 AM $ 0.00108
+0.97%
$ 1,637 $ 2
Feb 14, 12 AM $ 0.00106
+0.00%
$ 1,602 $ 2
Feb 13, 11 AM $ 0.00115
+0.00%
$ 1,741 $ 1
Feb 13, 10 AM $ 0.00117
+0.00%
$ 1,762 $ 1
Feb 13, 9 AM $ 0.00114
+0.00%
$ 1,725 $ 1
Feb 13, 8 AM $ 0.00113
+0.00%
$ 1,703 $ 1
Feb 13, 5 AM $ 0.00112
+2.76%
$ 1,692 $ 1
Feb 13, 2 AM $ 0.0011
-1.78%
$ 1,657 $ 0
Feb 12, 11 AM $ 0.00112
+1.90%
$ 1,688 $ 1
Feb 12, 10 AM $ 0.00112
+1.24%
$ 1,685 $ 1
Feb 12, 9 AM $ 0.00106
+0.00%
$ 1,599 $ 1
Feb 12, 8 AM $ 0.00105
+0.00%
$ 1,580 $ 1
Feb 12, 6 AM $ 0.00105
-1.79%
$ 1,590 $ 1
Feb 12, 4 AM $ 0.00107
+0.00%
$ 1,621 $ 0
Feb 12, 3 AM $ 0.0011
+0.00%
$ 1,668 $ 0
Feb 12, 2 AM $ 0.00112
+0.00%
$ 1,694 $ 0
Feb 11, 11 AM $ 0.00108
-1.18%
$ 1,628 $ 1
Feb 11, 9 AM $ 0.00106
+0.00%
$ 1,607 $ 1
Feb 11, 8 AM $ 0.00105
+0.54%
$ 1,580 $ 1
Feb 11, 6 AM $ 0.00105
+0.00%
$ 1,583 $ 1
Feb 11, 4 AM $ 0.00107
+1.68%
$ 1,618 $ 1
Feb 11, 3 AM $ 0.00104
+1.16%
$ 1,567 $ 0
Feb 11, 2 AM $ 0.00104
+0.00%
$ 1,572 $ 0
Feb 10, 10 AM $ 0.00107
+0.00%
$ 1,622 $ 1
Feb 10, 9 AM $ 0.00109
-1.74%
$ 1,651 $ 1
Feb 10, 8 AM $ 0.00112
+0.00%
$ 1,697 $ 1
Feb 10, 7 AM $ 0.00108
+0.00%
$ 1,627 $ 1