ZKDX Historical Data

ZKDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1,694 $ 1
Apr 17, 2026 $ 0.00112
+0.49%
$ -- $ 2
Apr 16, 2026 $ 0.00112
+0.18%
$ -- $ 1
Apr 15, 2026 $ 0.00112
-0.15%
$ -- $ 1
Apr 14, 2026 $ 0.00112
+4.90%
$ -- $ 1
Apr 13, 2026 $ 0.00107
-2.75%
$ -- $ 2
Apr 12, 2026 $ 0.00109
-2.08%
$ -- $ 2
Apr 11, 2026 $ 0.00112
+1.33%
$ -- $ 2
Apr 10, 2026 $ 0.00117
+3.88%
$ -- $ 2
Apr 9, 2026 $ 0.00109
-1.46%
$ -- $ 2
Apr 8, 2026 $ 0.00108
-0.18%
$ -- $ 1
Apr 7, 2026 $ 0.00111
+2.23%
$ -- $ 1
Apr 6, 2026 $ 0.00109
+1.80%
$ -- $ 1
Apr 5, 2026 $ 0.00112
+2.07%
$ -- $ 1
Apr 4, 2026 $ 0.0011
+4.39%
$ -- $ 1
Apr 3, 2026 $ 0.0011
-2.94%
$ -- $ 2
Apr 2, 2026 $ 0.00109
-3.09%
$ -- $ 1
Apr 1, 2026 $ 0.00108
-0.73%
$ -- $ 1
Mar 31, 2026 $ 0.00109
+2.00%
$ -- $ 1
Mar 30, 2026 $ 0.00105
-2.74%
$ -- $ 2
Mar 29, 2026 $ 0.00111
+4.61%
$ -- $ 1
Mar 28, 2026 $ 0.00107
-3.41%
$ -- $ 1
Mar 27, 2026 $ 0.0011
-0.61%
$ -- $ 1
Mar 26, 2026 $ 0.00106
-1.14%
$ -- $ 3
Mar 25, 2026 $ 0.0011
+0.61%
$ -- $ 1
Mar 24, 2026 $ 0.00108
-1.99%
$ -- $ 1
Mar 23, 2026 $ 0.00103
-6.34%
$ -- $ 2
Mar 22, 2026 $ 0.00112
-0.81%
$ -- $ 1
Mar 21, 2026 $ 0.0011
-0.88%
$ -- $ 1
Mar 20, 2026 $ 0.00108
-3.72%
$ -- $ 1
Mar 19, 2026 $ 0.00109
-2.98%
$ -- $ 2
Mar 18, 2026 $ 0.00111
+2.03%
$ -- $ 2
Mar 17, 2026 $ 0.00113
+3.78%
$ -- $ 1
Mar 16, 2026 $ 0.00112
+2.61%
$ -- $ 1
Mar 15, 2026 $ 0.00114
+3.35%
$ -- $ 1
Mar 14, 2026 $ 0.00112
-1.37%
$ -- $ 1
Mar 13, 2026 $ 0.00111
+0.35%
$ -- $ 1
Mar 12, 2026 $ 0.00111
-2.05%
$ -- $ 0
Mar 11, 2026 $ 0.0011
-4.03%
$ -- $ 1
Mar 10, 2026 $ 0.00114
+1.03%
$ -- $ 0
Mar 9, 2026 $ 0.00112
+2.04%
$ -- $ 0
Mar 8, 2026 $ 0.00109
+0.53%
$ -- $ 1
Mar 7, 2026 $ 0.00109
-0.16%
$ -- $ 1
Mar 6, 2026 $ 0.00114
+1.81%
$ -- $ 1
Mar 5, 2026 $ 0.00109
-3.96%
$ -- $ 0
Mar 4, 2026 $ 0.00112
-2.46%
$ -- $ 1
Mar 3, 2026 $ 0.00111
-1.12%
$ -- $ 1
Mar 2, 2026 $ 0.00115
+2.44%
$ -- $ 1
Mar 1, 2026 $ 0.00115
+3.35%
$ -- $ 1
Feb 28, 2026 $ 0.00116
+0.00%
$ -- $ 1
Download