ZKDX Historical Data

ZKDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00109
+0.00%
$ 1,694 $ 1
Today, at 10 AM $ 0.00109
-1.65%
$ 1,644 $ 1
Today, at 9 AM $ 0.00112
-3.16%
$ 1,694 $ 1
Today, at 8 AM $ 0.00116
+1.15%
$ 1,747 $ 1
Today, at 6 AM $ 0.00115
+0.00%
$ 1,742 $ 1
Today, at 3 AM $ 0.00116
+2.81%
$ 1,756 $ 2
Today, at 1 AM $ 0.00113
-1.45%
$ 1,709 $ 2
Yesterday, at 10 AM $ 0.00112
+0.00%
$ 1,693 $ 2
Yesterday, at 8 AM $ 0.00111
+1.68%
$ 1,678 $ 2
Yesterday, at 7 AM $ 0.00111
+2.80%
$ 1,679 $ 2
Yesterday, at 6 AM $ 0.00109
+0.00%
$ 1,649 $ 2
Yesterday, at 5 AM $ 0.00108
+1.18%
$ 1,632 $ 2
Yesterday, at 4 AM $ 0.00105
+0.00%
$ 1,583 $ 2
Yesterday, at 3 AM $ 0.00106
-1.50%
$ 1,601 $ 2
Yesterday, at 2 AM $ 0.0011
+1.44%
$ 1,656 $ 2
Yesterday, at 1 AM $ 0.00112
+0.00%
$ 1,685 $ 2
Apr 16, 11 AM $ 0.00112
+0.69%
$ 1,684 $ 1
Apr 16, 10 AM $ 0.00109
+0.01%
$ 1,643 $ 1
Apr 16, 9 AM $ 0.00107
+0.00%
$ 1,614 $ 1
Apr 16, 6 AM $ 0.00107
+1.38%
$ 1,616 $ 1
Apr 16, 4 AM $ 0.00105
+0.00%
$ 1,588 $ 1
Apr 16, 2 AM $ 0.00108
-1.24%
$ 1,637 $ 1
Apr 16, 1 AM $ 0.00111
+0.00%
$ 1,681 $ 2
Apr 15, 11 AM $ 0.00112
+0.00%
$ 1,688 $ 1
Apr 15, 10 AM $ 0.00115
+0.00%
$ 1,735 $ 2
Apr 15, 9 AM $ 0.00114
-1.78%
$ 1,718 $ 2
Apr 15, 8 AM $ 0.00118
+0.30%
$ 1,779 $ 1
Apr 15, 7 AM $ 0.00116
+0.00%
$ 1,752 $ 1
Apr 15, 6 AM $ 0.00114
+0.00%
$ 1,728 $ 1
Apr 15, 4 AM $ 0.00114
-1.36%
$ 1,725 $ 1
Apr 15, 3 AM $ 0.00114
+0.00%
$ 1,727 $ 1
Apr 15, 2 AM $ 0.00113
+0.61%
$ 1,701 $ 1
Apr 14, 11 AM $ 0.00112
+0.00%
$ 1,691 $ 1
Apr 14, 7 AM $ 0.00107
-1.11%
$ 1,618 $ 2
Apr 14, 5 AM $ 0.00111
-1.02%
$ 1,679 $ 2
Apr 14, 4 AM $ 0.00111
-2.69%
$ 1,676 $ 2
Apr 14, 2 AM $ 0.0011
+0.00%
$ 1,666 $ 2
Apr 14, 1 AM $ 0.0011
+0.00%
$ -- $ 2
Apr 14, 12 AM $ 0.00108
+1.55%
$ 1,637 $ 2
Apr 13, 11 AM $ 0.00107
+0.00%
$ 1,612 $ 2
Apr 13, 9 AM $ 0.00107
+0.00%
$ 1,616 $ 2
Apr 13, 8 AM $ 0.00105
-1.21%
$ 1,593 $ 2
Apr 13, 7 AM $ 0.00108
+1.72%
$ 1,630 $ 2
Apr 13, 4 AM $ 0.00107
+1.79%
$ 1,611 $ 2
Apr 13, 3 AM $ 0.00107
+0.53%
$ 1,611 $ 2
Apr 13, 1 AM $ 0.00107
-1.07%
$ 1,612 $ 2
Apr 13, 12 AM $ 0.0011
+0.00%
$ 1,657 $ 1
Apr 12, 11 AM $ 0.00109
-1.53%
$ 1,646 $ 2
Apr 12, 10 AM $ 0.00109
+1.36%
$ 1,649 $ 1
Apr 12, 9 AM $ 0.00106
+0.00%
$ 1,606 $ 1
Download