GokuMarket Credit Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0001
-0.03%
$ 528,632 $ 21
Apr 4, 2023 $ 0.0001
+0.08%
$ 528,819 $ 21
Apr 3, 2023 $ 0.0001
-0.02%
$ 528,865 $ 21
Apr 2, 2023 $ 0.0001
-0.13%
$ 528,538 $ 21
Apr 1, 2023 $ 0.0001
+0.11%
$ 529,171 $ 21
Mar 31, 2023 $ 0.0001
+0.17%
$ 529,132 $ 21
Mar 30, 2023 $ 0.0001
-0.09%
$ 528,148 $ 21
Mar 29, 2023 $ 0.0001
+0.03%
$ 528,634 $ 21
Mar 28, 2023 $ 0.0001
+0.05%
$ 528,527 $ 21
Mar 27, 2023 $ 0.0001
-0.14%
$ 528,160 $ 21
Mar 26, 2023 $ 0.0001
+0.05%
$ 529,070 $ 21
Mar 25, 2023 $ 0.0001
+0.07%
$ 528,885 $ 21
Mar 24, 2023 $ 0.0001
-0.05%
$ 528,506 $ 21
Mar 23, 2023 $ 0.0001
-0.30%
$ 528,633 $ 21
Mar 22, 2023 $ 0.0001
+0.14%
$ 530,006 $ 21
Mar 21, 2023 $ 0.0001
-0.35%
$ 529,038 $ 21
Mar 20, 2023 $ 0.000101
+0.22%
$ 531,762 $ 21
Mar 19, 2023 $ 0.000101
+0.15%
$ 532,638 $ 21
Mar 18, 2023 $ 0.000101
+0.80%
$ 532,082 $ 21
Mar 17, 2023 $ 0.0001
+0.02%
$ 528,932 $ 21
Mar 16, 2023 $ 0.0001
-0.46%
$ 528,323 $ 21
Mar 15, 2023 $ 0.000101
+0.44%
$ 531,588 $ 21
Mar 14, 2023 $ 0.0001
-0.10%
$ 528,928 $ 21
Mar 13, 2023 $ 0.0001
+0.32%
$ 530,151 $ 21
Mar 12, 2023 $ 0.0000999
-0.68%
$ 527,476 $ 21
Mar 11, 2023 $ 0.000101
+0.40%
$ 530,606 $ 21
Mar 10, 2023 $ 0.0001
+0.14%
$ 529,455 $ 21
Mar 9, 2023 $ 0.0001
-0.24%
$ 528,662 $ 21
Mar 8, 2023 $ 0.0001
+0.61%
$ 530,387 $ 21
Mar 7, 2023 $ 0.0000999
+5.24%
$ 527,170 $ 21
Mar 6, 2023 $ 0.0000948
+0.03%
$ 500,610 $ 44,248
Mar 5, 2023 $ 0.0000948
-0.24%
$ 500,184 $ 42,748
Mar 4, 2023 $ 0.000095
+0.24%
$ 501,310 $ 41,342
Mar 3, 2023 $ 0.0000948
+41.64%
$ 500,294 $ 42,789
Mar 2, 2023 $ 0.0000669
+0.04%
$ 353,207 $ 46,469
Mar 1, 2023 $ 0.0000668
-38.58%
$ 352,833 $ 46,248
Feb 28, 2023 $ 0.000109
+9.00%
$ 575,173 $ 45,256
Feb 27, 2023 $ 0.0000999
+0.03%
$ 527,589 $ 21
Feb 26, 2023 $ 0.0001
+0.12%
$ 527,761 $ 21
Feb 25, 2023 $ 0.0000997
-0.26%
$ 526,491 $ 21
Feb 24, 2023 $ 0.0001
+22.31%
$ 527,712 $ 21
Feb 23, 2023 $ 0.0000817
-7.16%
$ 431,250 $ 44,590
Feb 22, 2023 $ 0.000088
+19.64%
$ 464,475 $ 46,999
Feb 21, 2023 $ 0.0000736
-17.26%
$ 388,449 $ 47,176
Feb 20, 2023 $ 0.0000889
-11.56%
$ 469,231 $ 50,200
Feb 19, 2023 $ 0.0001
+0.10%
$ 530,396 $ 21
Feb 18, 2023 $ 0.0001
+0.25%
$ 529,878 $ 21
Feb 17, 2023 $ 0.0001
-1.05%
$ 528,043 $ 21
Feb 16, 2023 $ 0.000101
+1.35%
$ 533,106 $ 21
Feb 15, 2023 $ 0.0000997
-0.41%
$ 526,049 $ 21