GokuMarket Credit Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0001
+0.10%
$ 528,299 $ 21
Feb 13, 2023 $ 0.0000998
-0.44%
$ 526,988 $ 21
Feb 12, 2023 $ 0.0001
+0.41%
$ 529,823 $ 21
Feb 11, 2023 $ 0.0000999
-0.15%
$ 527,362 $ 21
Feb 10, 2023 $ 0.0001
-0.23%
$ 528,103 $ 21
Feb 9, 2023 $ 0.0001
+0.43%
$ 530,151 $ 21
Feb 8, 2023 $ 0.0001
+0.06%
$ 528,127 $ 21
Feb 7, 2023 $ 0.0001
-0.29%
$ 527,602 $ 21
Feb 6, 2023 $ 0.0001
+0.21%
$ 529,915 $ 21
Feb 5, 2023 $ 0.0001
-0.25%
$ 528,597 $ 21
Feb 4, 2023 $ 0.0001
+0.46%
$ 530,471 $ 21
Feb 3, 2023 $ 0.0001
-0.36%
$ 527,972 $ 21
Feb 2, 2023 $ 0.0001
+0.49%
$ 529,990 $ 21
Feb 1, 2023 $ 0.0001
-0.02%
$ 527,628 $ 21
Jan 31, 2023 $ 0.0000999
-0.07%
$ 527,290 $ 21
Jan 30, 2023 $ 0.0000999
-0.17%
$ 527,476 $ 21
Jan 29, 2023 $ 0.0001
-0.03%
$ 528,194 $ 21
Jan 28, 2023 $ 0.0001
+0.05%
$ 528,503 $ 21
Jan 27, 2023 $ 0.0001
-0.07%
$ 528,426 $ 21
Jan 26, 2023 $ 0.0001
-0.14%
$ 528,199 $ 21
Jan 25, 2023 $ 0.0001
-0.33%
$ 527,614 $ 21
Jan 24, 2023 $ 0.0001
+0.22%
$ 530,140 $ 21
Jan 23, 2023 $ 0.0001
+0.15%
$ 528,297 $ 21
Jan 22, 2023 $ 0.0000998
-0.73%
$ 526,631 $ 21
Jan 21, 2023 $ 0.000101
+0.97%
$ 531,595 $ 21
Jan 20, 2023 $ 0.0000997
-0.35%
$ 526,299 $ 21
Jan 19, 2023 $ 0.0000999
-0.22%
$ 527,506 $ 21
Jan 18, 2023 $ 0.0000464
-0.12%
$ 245,145 $ 42,786
Jan 17, 2023 $ 0.0000465
+0.19%
$ 245,500 $ 43,797
Jan 16, 2023 $ 0.0000464
+0.02%
$ 245,133 $ 44,145
Jan 15, 2023 $ 0.0000573
-0.13%
$ 302,418 $ 42,641
Jan 14, 2023 $ 0.0000573
+0.02%
$ 302,221 $ 41,547
Jan 13, 2023 $ 0.0000571
-0.24%
$ 301,523 $ 39,180
Jan 12, 2023 $ 0.0000572
+0.55%
$ 301,914 $ 36,416
Jan 11, 2023 $ 0.0000568
-0.84%
$ 299,773 $ 32,775
Jan 10, 2023 $ 0.0000572
-0.14%
$ 302,183 $ 33,967
Jan 9, 2023 $ 0.0000573
+0.28%
$ 302,483 $ 33,841
Jan 8, 2023 $ 0.0000572
-0.22%
$ 302,021 $ 35,075
Jan 7, 2023 $ 0.0000573
-14.00%
$ 302,676 $ 35,268
Jan 6, 2023 $ 0.0000667
+0.19%
$ 352,069 $ 33,423
Jan 5, 2023 $ 0.0000666
-0.10%
$ 351,790 $ 32,370
Jan 4, 2023 $ 0.0000999
+49.79%
$ 527,408 $ 21
Jan 3, 2023 $ 0.0000667
-0.21%
$ 352,198 $ 31,893
Jan 2, 2023 $ 0.0001
+50.05%
$ 528,330 $ 21
Jan 1, 2023 $ 0.0001
+33.19%
$ 527,729 $ 21
Dec 31, 2022 $ 0.0001
+33.80%
$ 527,731 $ 21
Dec 30, 2022 $ 0.0000747
+12.64%
$ 394,536 $ 31,961
Dec 29, 2022 $ 0.0000999
+74.59%
$ 527,354 $ 21
Dec 28, 2022 $ 0.0000572
-0.01%
$ 302,152 $ 32,515
Dec 27, 2022 $ 0.0001
+49.74%
$ 527,683 $ 21