Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00892
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.00674
+0.00%
$ -- $ 122,161
Jan 25, 2026 $ 0.00136
+0.00%
$ 120,849 $ 4
Oct 10, 2025 $ 0.00171
+0.00%
$ -- $ 8
Oct 9, 2025 $ 0.00175
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.01
+0.57%
$ -- $ 173
Sep 23, 2025 $ 0.00998
+0.00%
$ -- $ 308
Sep 18, 2025 $ 0.0101
+0.00%
$ -- $ 288
Sep 17, 2025 $ 0.0102
+0.75%
$ -- $ 305
Sep 15, 2025 $ 0.0102
+0.00%
$ -- $ 283
Aug 10, 2025 $ 0.0105
+5.48%
$ -- $ 108
Apr 20, 2025 $ 0.00187
-70.02%
$ -- $ 2
Apr 19, 2025 $ 0.0161
+11.33%
$ 1.43 million $ 0
Apr 18, 2025 $ 0.0145
+20.84%
$ 1.29 million $ 91
Apr 15, 2025 $ 0.000342
+1.12%
$ -- $ 441
Apr 14, 2025 $ 0.000338
-93.74%
$ 30,013 $ 435
Mar 11, 2025 $ 0.0054
-41.85%
$ -- $ 5
Mar 10, 2025 $ 0.00931
-24.34%
$ 825,738 $ 0.001
Mar 5, 2025 $ 0.0102
+0.00%
$ -- $ 38
Feb 24, 2025 $ 0.0109
+0.00%
$ 967,378 $ 416
Feb 20, 2025 $ 0.0054
+0.00%
$ -- $ 0.01
Feb 19, 2025 $ 0.0054
+0.00%
$ 479,163 $ 0.01
Feb 7, 2025 $ 0.0054
+0.00%
$ 479,163 $ 0.001
Feb 6, 2025 $ 0.0054
+0.00%
$ 479,163 $ 44
Feb 5, 2025 $ 0.0054
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.0054
+0.00%
$ 479,163 $ 7
Feb 3, 2025 $ 0.0109
+0.00%
$ -- $ 317
Jan 19, 2025 $ 0.0058
-1.49%
$ 514,746 $ 0.001
Jan 18, 2025 $ 0.00589
+1.49%
$ 522,519 $ 0
Jan 10, 2025 $ 0.0123
+0.00%
$ -- $ 3
Jan 9, 2025 $ 0.0123
+111.96%
$ 1.09 million $ 3
Jan 8, 2025 $ 0.00605
-31.28%
$ 536,786 $ 0.001
Jan 7, 2025 $ 0.0058
+0.00%
$ 514,835 $ 121
Jan 6, 2025 $ 0.0101
+0.00%
$ -- $ 71
Jan 5, 2025 $ 0.0101
-2.46%
$ 895,864 $ 71
Jan 4, 2025 $ 0.0104
-14.59%
$ 918,461 $ 232
Jan 3, 2025 $ 0.0121
+4.57%
$ 1.08 million $ 156
Jan 2, 2025 $ 0.0104
-6.56%
$ 924,713 $ 620
Jan 1, 2025 $ 0.0112
-2.98%
$ 989,658 $ 73
Dec 31, 2024 $ 0.0115
-9.22%
$ 1.02 million $ 157
Dec 30, 2024 $ 0.0127
+2.22%
$ 1.12 million $ 20
Dec 29, 2024 $ 0.0124
+128.71%
$ 1.1 million $ 29
Dec 28, 2024 $ 0.0132
+0.00%
$ 1.17 million $ 200
Dec 27, 2024 $ 0.0132
+17.16%
$ 1.17 million $ 699
Dec 26, 2024 $ 0.0113
-13.71%
$ 999,439 $ 219
Dec 25, 2024 $ 0.0139
+37.59%
$ 1.23 million $ 1,604
Dec 24, 2024 $ 0.0101
-2.89%
$ 894,510 $ 58
Dec 23, 2024 $ 0.0158
+14.65%
$ 1.4 million $ 1,145
Dec 22, 2024 $ 0.0138
+5.35%
$ 1.22 million $ 165
Dec 21, 2024 $ 0.0131
+5.57%
$ 1.16 million $ 986
Download