Coinranking
Bread Token Historical Data
BRD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2026 | $0.00324 | +114.84% | ||
| Sep 5, 2026 | $0.000637 | +0.00% | ||
| Aug 27, 2026 | $0.000758 | +0.00% | ||
| Jul 6, 2026 | $0.000616 | +0.00% | ||
| May 3, 2026 | $0.0288 | +0.00% | ||
| Feb 27, 2026 | $0.00892 | +0.00% | ||
| Feb 1, 2026 | $0.00674 | +0.00% | ||
| Jan 25, 2026 | $0.00136 | +0.00% | ||
| Oct 10, 2025 | $0.00171 | +0.00% | ||
| Oct 9, 2025 | $0.00175 | +0.00% | ||
| Sep 24, 2025 | $0.01 | +0.57% | ||
| Sep 23, 2025 | $0.00998 | +0.00% | ||
| Sep 18, 2025 | $0.0101 | +0.00% | ||
| Sep 17, 2025 | $0.0102 | +0.75% | ||
| Sep 15, 2025 | $0.0102 | +0.00% | ||
| Aug 10, 2025 | $0.0105 | +5.48% | ||
| Apr 20, 2025 | $0.00187 | -70.02% | ||
| Apr 19, 2025 | $0.0161 | +11.33% | ||
| Apr 18, 2025 | $0.0145 | +20.84% | ||
| Apr 15, 2025 | $0.000342 | +1.12% | ||
| Apr 14, 2025 | $0.000338 | -93.74% | ||
| Mar 11, 2025 | $0.0054 | -41.85% | ||
| Mar 10, 2025 | $0.00931 | -24.34% | ||
| Mar 5, 2025 | $0.0102 | +0.00% | ||
| Feb 24, 2025 | $0.0109 | +0.00% | ||
| Feb 20, 2025 | $0.0054 | +0.00% | ||
| Feb 19, 2025 | $0.0054 | +0.00% | ||
| Feb 7, 2025 | $0.0054 | +0.00% | ||
| Feb 6, 2025 | $0.0054 | +0.00% | ||
| Feb 5, 2025 | $0.0054 | +0.00% | ||
| Feb 4, 2025 | $0.0054 | +0.00% | ||
| Feb 3, 2025 | $0.0109 | +0.00% | ||
| Jan 19, 2025 | $0.0058 | -1.49% | ||
| Jan 18, 2025 | $0.00589 | +1.49% | ||
| Jan 10, 2025 | $0.0123 | +0.00% | ||
| Jan 9, 2025 | $0.0123 | +111.96% | ||
| Jan 8, 2025 | $0.00605 | -31.28% | ||
| Jan 7, 2025 | $0.0058 | +0.00% | ||
| Jan 6, 2025 | $0.0101 | +0.00% | ||
| Jan 5, 2025 | $0.0101 | -2.46% | ||
| Jan 4, 2025 | $0.0104 | -14.59% | ||
| Jan 3, 2025 | $0.0121 | +4.57% | ||
| Jan 2, 2025 | $0.0104 | -6.56% | ||
| Jan 1, 2025 | $0.0112 | -2.98% | ||
| Dec 31, 2024 | $0.0115 | -9.22% | ||
| Dec 30, 2024 | $0.0127 | +2.22% | ||
| Dec 29, 2024 | $0.0124 | +128.71% | ||
| Dec 28, 2024 | $0.0132 | +0.00% | ||
| Dec 27, 2024 | $0.0132 | +17.16% | ||
| Dec 26, 2024 | $0.0113 | -13.71% | ||
Previous Next