Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000616
+0.00%
$54,632 $1
May 3, 2026 $0.0288
+0.00%
$2.56 million $5
Feb 27, 2026 $0.00892
+0.00%
$-- $14
Feb 1, 2026 $0.00674
+0.00%
$-- $122,161
Jan 25, 2026 $0.00136
+0.00%
$120,849 $4
Oct 10, 2025 $0.00171
+0.00%
$-- $8
Oct 9, 2025 $0.00175
+0.00%
$-- $2
Sep 24, 2025 $0.01
+0.57%
$-- $173
Sep 23, 2025 $0.00998
+0.00%
$-- $308
Sep 18, 2025 $0.0101
+0.00%
$-- $288
Sep 17, 2025 $0.0102
+0.75%
$-- $305
Sep 15, 2025 $0.0102
+0.00%
$-- $283
Aug 10, 2025 $0.0105
+5.48%
$-- $108
Apr 20, 2025 $0.00187
-70.02%
$-- $2
Apr 19, 2025 $0.0161
+11.33%
$1.43 million $0
Apr 18, 2025 $0.0145
+20.84%
$1.29 million $91
Apr 15, 2025 $0.000342
+1.12%
$-- $441
Apr 14, 2025 $0.000338
-93.74%
$30,013 $435
Mar 11, 2025 $0.0054
-41.85%
$-- $5
Mar 10, 2025 $0.00931
-24.34%
$825,738 $0.001
Mar 5, 2025 $0.0102
+0.00%
$-- $38
Feb 24, 2025 $0.0109
+0.00%
$967,378 $416
Feb 20, 2025 $0.0054
+0.00%
$-- $0.01
Feb 19, 2025 $0.0054
+0.00%
$479,163 $0.01
Feb 7, 2025 $0.0054
+0.00%
$479,163 $0.001
Feb 6, 2025 $0.0054
+0.00%
$479,163 $44
Feb 5, 2025 $0.0054
+0.00%
$-- $7
Feb 4, 2025 $0.0054
+0.00%
$479,163 $7
Feb 3, 2025 $0.0109
+0.00%
$-- $317
Jan 19, 2025 $0.0058
-1.49%
$514,746 $0.001
Jan 18, 2025 $0.00589
+1.49%
$522,519 $0
Jan 10, 2025 $0.0123
+0.00%
$-- $3
Jan 9, 2025 $0.0123
+111.96%
$1.09 million $3
Jan 8, 2025 $0.00605
-31.28%
$536,786 $0.001
Jan 7, 2025 $0.0058
+0.00%
$514,835 $121
Jan 6, 2025 $0.0101
+0.00%
$-- $71
Jan 5, 2025 $0.0101
-2.46%
$895,864 $71
Jan 4, 2025 $0.0104
-14.59%
$918,461 $232
Jan 3, 2025 $0.0121
+4.57%
$1.08 million $156
Jan 2, 2025 $0.0104
-6.56%
$924,713 $620
Jan 1, 2025 $0.0112
-2.98%
$989,658 $73
Dec 31, 2024 $0.0115
-9.22%
$1.02 million $157
Dec 30, 2024 $0.0127
+2.22%
$1.12 million $20
Dec 29, 2024 $0.0124
+128.71%
$1.1 million $29
Dec 28, 2024 $0.0132
+0.00%
$1.17 million $200
Dec 27, 2024 $0.0132
+17.16%
$1.17 million $699
Dec 26, 2024 $0.0113
-13.71%
$999,439 $219
Dec 25, 2024 $0.0139
+37.59%
$1.23 million $1,604
Dec 24, 2024 $0.0101
-2.89%
$894,510 $58
Dec 23, 2024 $0.0158
+14.65%
$1.4 million $1,145
Download