Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00892
+32.29%
$ -- $ 122,175
Jan 2026 $ 0.00136
+0.00%
$ -- $ 4
Oct 2025 $ 0.00171
-2.70%
$ -- $ 10
Sep 2025 $ 0.01
-1.42%
$ -- $ 1,358
Aug 2025 $ 0.0105
+5.48%
$ -- $ 108
Apr 2025 $ 0.00187
-65.45%
$ -- $ 968
Mar 2025 $ 0.0054
-46.93%
$ -- $ 43
Feb 2025 $ 0.0109
+0.07%
$ -- $ 792
Jan 2025 $ 0.0058
-49.54%
$ -- $ 1,349
Dec 2024 $ 0.0127
+17.31%
$ 1.02 million $ 10,863
Nov 2024 $ 0.0104
+341.05%
$ 926,399 $ 10,966
Oct 2024 $ 0.005
-13.76%
$ -- $ 1,574
Sep 2024 $ 0.0062
-31.12%
$ -- $ 86
Aug 2024 $ 0.009
+28.31%
$ -- $ 62
Jul 2024 $ 0.00909
+29.88%
$ -- $ 9
Jun 2024 $ 0.00611
-55.25%
$ -- $ 5,386
May 2024 $ 0.0137
+32.26%
$ 1.21 million $ 17,128
Apr 2024 $ 0.0103
+18.73%
$ 917,616 $ 2,387
Mar 2024 $ 0.00871
+65.90%
$ 772,873 $ 1,954
Feb 2024 $ 0.00525
-8.43%
$ 465,853 $ 233
Jan 2024 $ 0.00535
-17.67%
$ -- $ 458
Dec 2023 $ 0.0065
-1.50%
$ -- $ 6,657
Nov 2023 $ 0.0066
-34.65%
$ 585,644 $ 3,385
Oct 2023 $ 0.0101
+439.18%
$ 896,213 $ 7,370
Sep 2023 $ 0.00187
-71.08%
$ 166,196 $ 17,016
Aug 2023 $ 0.00648
+2.36%
$ 574,566 $ 6,764
Jul 2023 $ 0.00633
-6.12%
$ 561,262 $ 23,290
Jun 2023 $ 0.00674
+8.12%
$ 597,907 $ 19,546
May 2023 $ 0.00623
-0.07%
$ 552,990 $ 11,838
Apr 2023 $ 0.00625
-9.46%
$ 554,242 $ 14,479
Mar 2023 $ 0.007
+47.87%
$ 621,049 $ 7,455
Feb 2023 $ 0.00473
-57.13%
$ 419,697 $ 23,441
Jan 2023 $ 0.011
+90.15%
$ 978,965 $ 29,218
Dec 2022 $ 0.00569
-21.68%
$ 504,873 $ 12,745
Nov 2022 $ 0.00712
-20.00%
$ 631,479 $ 18,798
Oct 2022 $ 0.00889
+6.55%
$ 789,117 $ 20,977
Sep 2022 $ 0.00837
+79.59%
$ 743,033 $ 28,756
Aug 2022 $ 0.00466
-94.43%
$ 413,829 $ 26.68 million
Jul 2022 $ 0.0837
+47.08%
$ -- $ 51.45 million
Jun 2022 $ 0.0567
-23.44%
$ -- $ 7.76 million
May 2022 $ 0.0741
-48.75%
$ -- $ 11.63 million
Apr 2022 $ 0.145
-46.71%
$ -- $ 21.91 million
Mar 2022 $ 0.271
-49.04%
$ -- $ 48.51 million
Feb 2022 $ 0.533
+113.93%
$ -- $ 81.21 million
Jan 2022 $ 0.249
-64.88%
$ -- $ 51.75 million
Dec 2021 $ 0.706
-18.20%
$ -- $ 366.45 million
Nov 2021 $ 0.865
+318.57%
$ -- $ 761.88 million
Oct 2021 $ 0.207
+39.30%
$ -- $ 34.94 million
Sep 2021 $ 0.148
-21.52%
$ -- $ 22.65 million
Aug 2021 $ 0.189
+55.81%
$ -- $ 57.93 million
Download