Coinranking
Bread Token Historical Data
BRD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00324 | +114.84% | ||
| Aug 31 | $0.000637 | +0.00% | ||
| Aug 24 | $0.000758 | +0.00% | ||
| Jul 6 | $0.000616 | +0.00% | ||
| Apr 27 | $0.0288 | +0.00% | ||
| Feb 23 | $0.00892 | +0.00% | ||
| Jan 26 | $0.00674 | +0.00% | ||
| Oct 6 | $0.00171 | -2.70% | ||
| Sep 22 | $0.01 | +0.56% | ||
| Sep 15 | $0.0101 | -0.84% | ||
| Apr 14 | $0.0161 | +198.98% | ||
| Mar 10 | $0.0054 | -56.09% | ||
| Mar 3 | $0.0102 | +0.00% | ||
| Feb 24 | $0.0109 | +0.00% | ||
| Feb 17 | $0.0054 | +0.00% | ||
| Feb 3 | $0.0054 | -50.43% | ||
| Jan 13 | $0.00589 | +1.49% | ||
| Jan 6 | $0.0123 | +21.83% | ||
| Dec 30 | $0.0104 | -16.45% | ||
| Dec 23 | $0.0132 | -4.29% | ||
| Dec 16 | $0.0131 | +14.92% | ||
| Dec 9 | $0.00586 | -44.09% | ||
| Dec 2 | $0.0112 | +8.72% | ||
| Nov 25 | $0.00999 | -0.46% | ||
| Nov 18 | $0.008 | +23.08% | ||
| Nov 11 | $0.0053 | -41.08% | ||
| Nov 4 | $0.00463 | +95.49% | ||
| Oct 28 | $0.005 | +0.00% | ||
| Oct 21 | $0.00988 | +0.00% | ||
| Oct 14 | $0.00988 | -2.93% | ||
| Oct 7 | $0.009 | +0.00% | ||
| Sep 30 | $0.0078 | +34.52% | ||
| Sep 23 | $0.0062 | +5.03% | ||
| Sep 16 | $0.0062 | +0.00% | ||
| Sep 9 | $0.00616 | +4.37% | ||
| Sep 2 | $0.009 | +0.00% | ||
| Aug 26 | $0.009 | +0.00% | ||
| Aug 19 | $0.00909 | +0.00% | ||
| Aug 12 | $0.006 | -33.99% | ||
| Aug 5 | $0.00909 | +29.58% | ||
| Jul 15 | $0.00909 | +29.86% | ||
| Jul 8 | $0.00909 | +0.00% | ||
| Jul 1 | $0.00909 | +29.85% | ||
| Jun 24 | $0.00611 | +1.67% | ||
| Jun 17 | $0.00391 | -71.42% | ||
| Jun 10 | $0.0137 | +233.05% | ||
| Jun 3 | $0.014 | +42.60% | ||
| May 27 | $0.00982 | -26.91% | ||
| May 20 | $0.011 | +14.44% | ||
| May 13 | $0.0132 | +43.00% | ||
Previous Next