Bread Token Historical Data

BRD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00666
+4.07%
$ 591,007 $ 80
Jun 25, 2023 $ 0.00538
-0.02%
$ 477,827 $ 38
Jun 24, 2023 $ 0.00538
-9.36%
$ 477,143 $ 341
Jun 23, 2023 $ 0.00593
+10.25%
$ 526,491 $ 593
Jun 22, 2023 $ 0.00538
+0.80%
$ 477,641 $ 317
Jun 21, 2023 $ 0.00541
-7.89%
$ 480,115 $ 747
Jun 20, 2023 $ 0.00666
+33.00%
$ 590,813 $ 184
Jun 19, 2023 $ 0.005
-2.65%
$ 443,919 $ 710
Jun 18, 2023 $ 0.00514
+1.33%
$ 455,952 $ 498
Jun 17, 2023 $ 0.00507
-2.74%
$ 449,970 $ 220
Jun 16, 2023 $ 0.00518
+3.00%
$ 459,581 $ 1,119
Jun 15, 2023 $ 0.00623
+20.27%
$ 552,378 $ 8,784
Jun 14, 2023 $ 0.00518
-3.08%
$ 459,269 $ 2,539
Jun 12, 2023 $ 0.00495
+0.00%
$ 439,233 $ 61
Jun 11, 2023 $ 0.0052
-12.87%
$ 461,076 $ 145
Jun 10, 2023 $ 0.00596
+12.31%
$ 529,186 $ 58
Jun 9, 2023 $ 0.00531
-16.82%
$ 471,177 $ 0.01
Jun 8, 2023 $ 0.00793
+11.96%
$ 704,053 $ 574
Jun 7, 2023 $ 0.00709
+23.85%
$ 628,858 $ 2
Jun 6, 2023 $ 0.00572
+10.96%
$ 507,693 $ 62
Jun 5, 2023 $ 0.00616
-0.35%
$ 546,830 $ 27
Jun 4, 2023 $ 0.00617
-9.00%
$ 547,826 $ 60
Jun 3, 2023 $ 0.00678
+8.75%
$ 601,856 $ 61
Jun 2, 2023 $ 0.00624
+0.00%
$ 553,434 $ 65
Jun 1, 2023 $ 0.00623
+0.00%
$ -- $ 30
May 31, 2023 $ 0.00623
-2.86%
$ 552,990 $ 66
May 30, 2023 $ 0.0064
-0.19%
$ 567,929 $ 179
May 29, 2023 $ 0.00641
+16.49%
$ 568,988 $ 622
May 28, 2023 $ 0.0055
-3.48%
$ 488,416 $ 581
May 27, 2023 $ 0.0057
+13.64%
$ 506,023 $ 1,654
May 26, 2023 $ 0.00502
-36.36%
$ 445,332 $ 26
May 25, 2023 $ 0.00789
+3.28%
$ 699,710 $ 587
May 24, 2023 $ 0.00763
+1.33%
$ 677,204 $ 7
May 23, 2023 $ 0.00753
-0.87%
$ 668,344 $ 24
May 22, 2023 $ 0.0076
+25.78%
$ 674,201 $ 66
May 21, 2023 $ 0.00604
+3.60%
$ 536,008 $ 18
May 20, 2023 $ 0.00598
-10.80%
$ 530,305 $ 1,294
May 19, 2023 $ 0.0067
+7.01%
$ 594,518 $ 16
May 18, 2023 $ 0.00626
+11.46%
$ 555,631 $ 2,135
May 16, 2023 $ 0.00503
-0.41%
$ -- $ 0.001
May 15, 2023 $ 0.00505
-1.61%
$ 448,242 $ 0.001
May 14, 2023 $ 0.00513
-0.52%
$ 455,112 $ 6
May 13, 2023 $ 0.00661
+0.68%
$ -- $ 101
May 12, 2023 $ 0.00657
+31.39%
$ 582,941 $ 101
May 11, 2023 $ 0.00514
-0.18%
$ -- $ 19
May 10, 2023 $ 0.00515
-0.41%
$ 456,734 $ 19
May 9, 2023 $ 0.00517
-0.21%
$ 458,326 $ 140
May 8, 2023 $ 0.00518
-13.63%
$ 459,359 $ 578
May 7, 2023 $ 0.006
+11.36%
$ 531,977 $ 21
May 6, 2023 $ 0.00539
-5.16%
$ 477,910 $ 842