Bread Token Historical Data

BRD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00567
-2.63%
$ 502,833 $ 2,573
May 4, 2023 $ 0.00589
-0.12%
$ 522,942 $ 46
May 3, 2023 $ 0.0059
-16.25%
$ 523,899 $ 118
May 2, 2023 $ 0.00705
+25.44%
$ 625,584 $ 0.1
May 1, 2023 $ 0.00562
-9.81%
$ 499,105 $ 0
Apr 30, 2023 $ 0.00625
+15.80%
$ 554,242 $ 911
Apr 29, 2023 $ 0.00539
+6.35%
$ 478,434 $ 24
Apr 28, 2023 $ 0.00507
-26.06%
$ 450,171 $ 415
Apr 27, 2023 $ 0.00686
-1.26%
$ 608,667 $ 25
Apr 26, 2023 $ 0.00695
-13.69%
$ 616,467 $ 1,227
Apr 25, 2023 $ 0.00561
-3.29%
$ 497,508 $ 25
Apr 24, 2023 $ 0.0058
-7.68%
$ 514,487 $ 353
Apr 23, 2023 $ 0.00629
-0.58%
$ 557,707 $ 1,626
Apr 22, 2023 $ 0.00632
+6.54%
$ 560,888 $ 50
Apr 21, 2023 $ 0.00593
+1.35%
$ 526,343 $ 10
Apr 20, 2023 $ 0.00585
-2.38%
$ 518,888 $ 14
Apr 19, 2023 $ 0.00599
-1.67%
$ 531,773 $ 204
Apr 18, 2023 $ 0.00609
-27.00%
$ 540,822 $ 2,835
Apr 17, 2023 $ 0.0061
-1.49%
$ 541,196 $ 113
Apr 16, 2023 $ 0.00627
+22.16%
$ 556,776 $ 1,652
Apr 15, 2023 $ 0.00513
-1.56%
$ 455,612 $ 549
Apr 14, 2023 $ 0.00522
-3.13%
$ 462,808 $ 1,403
Apr 13, 2023 $ 0.00538
+10.38%
$ 477,645 $ 284
Apr 12, 2023 $ 0.00487
+48.72%
$ 432,273 $ 822
Apr 11, 2023 $ 0.00328
-19.22%
$ 290,725 $ 0
Apr 10, 2023 $ 0.00406
-0.96%
$ 360,278 $ 471
Apr 9, 2023 $ 0.0041
-11.60%
$ 363,657 $ 87
Apr 8, 2023 $ 0.00479
-23.96%
$ 425,321 $ 367
Apr 7, 2023 $ 0.00368
+18.87%
$ 326,565 $ 19
Apr 6, 2023 $ 0.0031
-49.26%
$ 274,635 $ 2
Apr 5, 2023 $ 0.0061
-2.21%
$ 541,397 $ 18
Apr 4, 2023 $ 0.00624
+43.65%
$ 553,705 $ 253
Apr 3, 2023 $ 0.00434
-16.44%
$ 385,460 $ 101
Apr 2, 2023 $ 0.00519
-24.70%
$ 460,971 $ 621
Apr 1, 2023 $ 0.0069
+0.00%
$ 612,176 $ 0.001
Mar 31, 2023 $ 0.007
+15.51%
$ 621,049 $ 0
Mar 30, 2023 $ 0.00597
+4.07%
$ 529,653 $ 103
Mar 29, 2023 $ 0.00574
+19.64%
$ 508,952 $ 151
Mar 28, 2023 $ 0.00479
+9.93%
$ 425,391 $ 6
Mar 27, 2023 $ 0.00436
-19.14%
$ 386,867 $ 323
Mar 26, 2023 $ 0.00539
+31.22%
$ 478,428 $ 230
Mar 25, 2023 $ 0.00411
-2.60%
$ 364,608 $ 1,994
Mar 24, 2023 $ 0.0056
+7.16%
$ 496,822 $ 11
Mar 23, 2023 $ 0.00522
+27.52%
$ 463,525 $ 352
Mar 22, 2023 $ 0.0041
-2.66%
$ 363,530 $ 116
Mar 21, 2023 $ 0.00421
-24.85%
$ 373,319 $ 1,699
Mar 20, 2023 $ 0.0056
+10.45%
$ 496,745 $ 196
Mar 19, 2023 $ 0.00509
+10.28%
$ 451,484 $ 65
Mar 18, 2023 $ 0.00462
-9.37%
$ 409,621 $ 568
Mar 17, 2023 $ 0.0051
-25.69%
$ 452,938 $ 153