Bread Token Historical Data

BRD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00687
-5.61%
$ 609,514 $ 0.001
Mar 15, 2023 $ 0.00728
+16.96%
$ 646,089 $ 190
Mar 14, 2023 $ 0.00622
-0.05%
$ 552,297 $ 178
Mar 13, 2023 $ 0.0041
-21.55%
$ 363,987 $ 2
Mar 12, 2023 $ 0.00503
-17.97%
$ 446,344 $ 134
Mar 11, 2023 $ 0.00546
+33.20%
$ 484,703 $ 6
Mar 10, 2023 $ 0.0041
-0.02%
$ 363,898 $ 37
Mar 9, 2023 $ 0.0041
-33.31%
$ 363,987 $ 2
Mar 8, 2023 $ 0.00616
-8.13%
$ 546,267 $ 195
Mar 7, 2023 $ 0.0067
+7.99%
$ 594,601 $ 62
Mar 6, 2023 $ 0.0062
-6.67%
$ 550,277 $ 179
Mar 5, 2023 $ 0.00664
+38.82%
$ 589,307 $ 42
Mar 4, 2023 $ 0.00478
+7.74%
$ 424,022 $ 121
Mar 3, 2023 $ 0.00443
-18.81%
$ 393,484 $ 144
Mar 2, 2023 $ 0.00546
+8.10%
$ 484,651 $ 52
Mar 1, 2023 $ 0.00505
+6.69%
$ 448,088 $ 144
Feb 28, 2023 $ 0.00473
-22.95%
$ 419,697 $ 54
Feb 27, 2023 $ 0.00614
-4.19%
$ 544,623 $ 1,040
Feb 26, 2023 $ 0.00641
+5.26%
$ 568,794 $ 39
Feb 25, 2023 $ 0.00608
+1.46%
$ 539,729 $ 1,598
Feb 24, 2023 $ 0.00597
-17.98%
$ 529,809 $ 2,365
Feb 23, 2023 $ 0.00898
+37.28%
$ 797,171 $ 1,718
Feb 22, 2023 $ 0.00654
-10.53%
$ 580,564 $ 70
Feb 21, 2023 $ 0.00745
+26.34%
$ 661,399 $ 370
Feb 20, 2023 $ 0.0059
-42.08%
$ 523,790 $ 1,308
Feb 19, 2023 $ 0.0102
+20.85%
$ 903,978 $ 332
Feb 18, 2023 $ 0.00843
+20.28%
$ 747,952 $ 23
Feb 17, 2023 $ 0.007
-19.43%
$ 621,249 $ 191
Feb 16, 2023 $ 0.00871
+1.23%
$ 772,470 $ 89
Feb 15, 2023 $ 0.0086
+2.26%
$ 763,076 $ 52
Feb 14, 2023 $ 0.00841
-1.94%
$ 746,348 $ 422
Feb 13, 2023 $ 0.00858
-6.44%
$ 760,967 $ 6,255
Feb 12, 2023 $ 0.00917
-4.68%
$ 813,415 $ 994
Feb 11, 2023 $ 0.00961
+4.24%
$ 852,869 $ 346
Feb 10, 2023 $ 0.00851
-13.61%
$ 755,121 $ 801
Feb 9, 2023 $ 0.00987
+1.28%
$ 875,418 $ 1,258
Feb 8, 2023 $ 0.00973
+15.04%
$ 863,697 $ 192
Feb 7, 2023 $ 0.00846
-11.96%
$ 751,061 $ 797
Feb 6, 2023 $ 0.00963
+27.05%
$ 854,269 $ 33
Feb 5, 2023 $ 0.00758
-18.80%
$ 672,519 $ 370
Feb 4, 2023 $ 0.00934
+1.23%
$ 829,160 $ 1,332
Feb 3, 2023 $ 0.00923
+6.04%
$ 818,951 $ 162
Feb 2, 2023 $ 0.00929
+11.06%
$ 824,196 $ 1,025
Feb 1, 2023 $ 0.00837
-24.16%
$ 742,461 $ 205
Jan 31, 2023 $ 0.011
+23.43%
$ 978,965 $ 360
Jan 30, 2023 $ 0.00894
-7.94%
$ 792,869 $ 491
Jan 29, 2023 $ 0.0097
-17.01%
$ 860,981 $ 99
Jan 28, 2023 $ 0.0117
+23.15%
$ 1.04 million $ 41
Jan 27, 2023 $ 0.0095
-6.09%
$ 842,657 $ 518
Jan 26, 2023 $ 0.0101
-14.34%
$ 896,540 $ 1,336