Bread Token Historical Data

BRD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00548
+5.99%
$ 485,966 $ 18,484
Aug 27, 2022 $ 0.00524
-15.45%
$ 464,524 $ 19,620
Aug 26, 2022 $ 0.00616
-24.55%
$ 546,735 $ 30,021
Aug 25, 2022 $ 0.00823
-30.38%
$ 730,409 $ 70,138
Aug 24, 2022 $ 0.0118
+2.77%
$ 1.05 million $ 15,007
Aug 23, 2022 $ 0.0115
+2.25%
$ 1.02 million $ 25,873
Aug 22, 2022 $ 0.0113
+20.08%
$ 1 million $ 98,803
Aug 21, 2022 $ 0.00941
-1.37%
$ 834,926 $ 14,956
Aug 20, 2022 $ 0.00951
-2.21%
$ 843,432 $ 21,445
Aug 19, 2022 $ 0.00974
-15.54%
$ 864,379 $ 22,724
Aug 18, 2022 $ 0.0115
+0.39%
$ 1.02 million $ 23,632
Aug 17, 2022 $ 0.0115
-2.54%
$ 1.02 million $ 32,730
Aug 16, 2022 $ 0.0118
+7.84%
$ 1.05 million $ 65,874
Aug 15, 2022 $ 0.0109
-12.51%
$ 965,541 $ 59,062
Aug 14, 2022 $ 0.0125
-22.69%
$ 1.11 million $ 98,742
Aug 13, 2022 $ 0.0164
+1.55%
$ 1.45 million $ 61,497
Aug 12, 2022 $ 0.0161
-12.36%
$ 1.43 million $ 138,582
Aug 11, 2022 $ 0.0185
-49.06%
$ 1.64 million $ 212,120
Aug 10, 2022 $ 0.0362
+1.33%
$ 3.22 million $ 681,551
Aug 9, 2022 $ 0.0358
-14.36%
$ 3.17 million $ 1.29 million
Aug 8, 2022 $ 0.0417
-2.17%
$ 3.7 million $ 2.43 million
Aug 7, 2022 $ 0.0427
-1.60%
$ 3.79 million $ 1.19 million
Aug 6, 2022 $ 0.0435
+10.06%
$ 3.86 million $ 4.9 million
Aug 5, 2022 $ 0.0395
-19.59%
$ 3.5 million $ 5.29 million
Aug 4, 2022 $ 0.0491
-40.60%
$ 4.36 million $ 7.13 million
Aug 3, 2022 $ 0.0827
+1.58%
$ 7.33 million $ 316,362
Aug 2, 2022 $ 0.0814
-0.52%
$ 7.22 million $ 1.3 million
Aug 1, 2022 $ 0.0818
-2.25%
$ 7.26 million $ 1.09 million
Jul 31, 2022 $ 0.0837
+1.38%
$ 7.43 million $ 4.25 million
Jul 30, 2022 $ 0.0825
+13.25%
$ 7.32 million $ 4.38 million
Jul 29, 2022 $ 0.0729
+2.69%
$ 6.47 million $ 548,577
Jul 28, 2022 $ 0.0709
+4.46%
$ 6.29 million $ 230,678
Jul 27, 2022 $ 0.0679
+6.96%
$ 6.03 million $ 355,881
Jul 26, 2022 $ 0.0636
-1.07%
$ 5.64 million $ 266,726
Jul 25, 2022 $ 0.0643
-7.36%
$ 5.7 million $ 134,609
Jul 24, 2022 $ 0.0694
+1.83%
$ 6.16 million $ 130,754
Jul 23, 2022 $ 0.0682
+1.53%
$ 6.05 million $ 358,360
Jul 22, 2022 $ 0.0671
-3.87%
$ 5.96 million $ 139,270
Jul 21, 2022 $ 0.0699
+9.93%
$ 6.2 million $ 2.8 million
Jul 20, 2022 $ 0.0635
-7.23%
$ 5.64 million $ 1.44 million
Jul 19, 2022 $ 0.0685
+5.46%
$ 6.08 million $ 7.76 million
Jul 18, 2022 $ 0.0648
+9.37%
$ 5.75 million $ 538,164
Jul 17, 2022 $ 0.0592
-2.17%
$ 5.26 million $ 626,243
Jul 16, 2022 $ 0.0605
+6.44%
$ 5.37 million $ 278,581
Jul 15, 2022 $ 0.0569
-8.16%
$ 5.05 million $ 1.02 million
Jul 14, 2022 $ 0.0619
-5.56%
$ 5.5 million $ 1.47 million
Jul 13, 2022 $ 0.0656
+4.91%
$ 5.82 million $ 837,354
Jul 12, 2022 $ 0.0625
+3.90%
$ 5.55 million $ 10.38 million
Jul 11, 2022 $ 0.0602
-19.12%
$ 5.34 million $ 3.78 million
Jul 10, 2022 $ 0.0744
+22.27%
$ 6.6 million $ 6.55 million