Bread Token Historical Data

BRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.271
-2.22%
$ 24.08 million $ 1.93 million
Mar 30, 2022 $ 0.278
-1.38%
$ 24.63 million $ 2.13 million
Mar 29, 2022 $ 0.281
+7.20%
$ 24.97 million $ 1.12 million
Mar 28, 2022 $ 0.263
-1.61%
$ 23.29 million $ 1.2 million
Mar 27, 2022 $ 0.267
+0.33%
$ 23.67 million $ 1.1 million
Mar 26, 2022 $ 0.266
-0.63%
$ 23.6 million $ 1.39 million
Mar 25, 2022 $ 0.268
-6.43%
$ 23.75 million $ 1.54 million
Mar 24, 2022 $ 0.286
+11.07%
$ 25.38 million $ 993,363
Mar 23, 2022 $ 0.257
+3.18%
$ 22.85 million $ 514,423
Mar 22, 2022 $ 0.25
+1.43%
$ 22.14 million $ 1.66 million
Mar 21, 2022 $ 0.246
-0.91%
$ 21.83 million $ 1.28 million
Mar 20, 2022 $ 0.248
-1.50%
$ 22.03 million $ 1.72 million
Mar 19, 2022 $ 0.252
+2.46%
$ 22.36 million $ 1.08 million
Mar 18, 2022 $ 0.246
+1.35%
$ 21.83 million $ 1.21 million
Mar 17, 2022 $ 0.243
-2.72%
$ 21.54 million $ 1.2 million
Mar 16, 2022 $ 0.25
-6.64%
$ 22.14 million $ 2.71 million
Mar 15, 2022 $ 0.267
+2.83%
$ 23.69 million $ 1.02 million
Mar 14, 2022 $ 0.26
-1.30%
$ 23.04 million $ 1.64 million
Mar 13, 2022 $ 0.263
+2.20%
$ 23.35 million $ 1.05 million
Mar 12, 2022 $ 0.257
-3.52%
$ 22.85 million $ 623,642
Mar 11, 2022 $ 0.267
-3.33%
$ 23.68 million $ 567,507
Mar 10, 2022 $ 0.276
-10.59%
$ 24.5 million $ 920,297
Mar 9, 2022 $ 0.309
+12.76%
$ 27.4 million $ 1.67 million
Mar 8, 2022 $ 0.274
-3.05%
$ 24.3 million $ 2.07 million
Mar 7, 2022 $ 0.282
-15.06%
$ 25.06 million $ 1.93 million
Mar 6, 2022 $ 0.333
-9.85%
$ 29.51 million $ 1.11 million
Mar 5, 2022 $ 0.369
+3.57%
$ 32.73 million $ 1.13 million
Mar 4, 2022 $ 0.356
-19.04%
$ 31.59 million $ 1.77 million
Mar 3, 2022 $ 0.44
-6.90%
$ 39.03 million $ 2.81 million
Mar 2, 2022 $ 0.472
-9.56%
$ 41.92 million $ 2.44 million
Mar 1, 2022 $ 0.522
-1.90%
$ 46.36 million $ 4.96 million
Feb 28, 2022 $ 0.533
+18.95%
$ 47.25 million $ 7.36 million
Feb 27, 2022 $ 0.448
+14.20%
$ 39.73 million $ 7.97 million
Feb 26, 2022 $ 0.392
+3.11%
$ 34.78 million $ 7.27 million
Feb 25, 2022 $ 0.38
-4.81%
$ 33.72 million $ 2.63 million
Feb 24, 2022 $ 0.399
+13.50%
$ 35.42 million $ 9.65 million
Feb 23, 2022 $ 0.352
+12.53%
$ 31.21 million $ 1.95 million
Feb 22, 2022 $ 0.313
+2.17%
$ 27.74 million $ 1.05 million
Feb 21, 2022 $ 0.306
+7.65%
$ 27.15 million $ 3.73 million
Feb 20, 2022 $ 0.285
-17.28%
$ 25.26 million $ 1.89 million
Feb 19, 2022 $ 0.344
+20.35%
$ 30.54 million $ 4.47 million
Feb 18, 2022 $ 0.286
+3.32%
$ 25.38 million $ 3.68 million
Feb 17, 2022 $ 0.277
-5.27%
$ 24.55 million $ 1.3 million
Feb 16, 2022 $ 0.292
+0.76%
$ 25.92 million $ 650,170
Feb 15, 2022 $ 0.29
+1.80%
$ 25.73 million $ 490,397
Feb 14, 2022 $ 0.285
+5.83%
$ 25.27 million $ 524,406
Feb 13, 2022 $ 0.269
-1.48%
$ 23.88 million $ 493,201
Feb 12, 2022 $ 0.273
-3.26%
$ 24.24 million $ 749,067
Feb 11, 2022 $ 0.283
-9.14%
$ 25.08 million $ 749,802
Feb 10, 2022 $ 0.311
-9.53%
$ 27.6 million $ 1.05 million