Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0139
+37.59%
$1.23 million $1,604
Dec 24, 2024 $0.0101
-2.89%
$894,510 $58
Dec 23, 2024 $0.0158
+14.65%
$1.4 million $1,145
Dec 22, 2024 $0.0138
+5.35%
$1.22 million $165
Dec 21, 2024 $0.0131
+5.57%
$1.16 million $986
Dec 20, 2024 $0.013
+0.00%
$1.16 million $126
Dec 19, 2024 $0.0142
+0.04%
$-- $455
Dec 18, 2024 $0.0142
+40.92%
$1.26 million $990
Dec 17, 2024 $0.0101
-18.14%
$895,810 $1,242
Dec 16, 2024 $0.0123
+8.30%
$1.09 million $204
Dec 14, 2024 $0.00586
+0.00%
$519,626 $0
Dec 13, 2024 $0.00586
+0.00%
$519,626 $0
Dec 12, 2024 $0.00586
+0.00%
$-- $0
Dec 11, 2024 $0.00586
-0.90%
$519,626 $0
Dec 10, 2024 $0.00591
-41.96%
$524,329 $2
Dec 9, 2024 $0.0102
-2.80%
$903,347 $71
Dec 8, 2024 $0.0109
-2.38%
$967,888 $115
Dec 7, 2024 $0.0112
+4.09%
$991,446 $1,713
Dec 6, 2024 $0.0113
+7.99%
$1.01 million $686
Dec 5, 2024 $0.0105
-7.90%
$931,618 $0
Dec 4, 2024 $0.0056
+0.00%
$-- $0
Dec 3, 2024 $0.0056
+16.65%
$497,265 $2
Dec 2, 2024 $0.0103
+0.00%
$911,910 $80
Dec 1, 2024 $0.00999
-7.46%
$911,910 $53
Nov 30, 2024 $0.0104
+3.40%
$926,399 $225
Nov 29, 2024 $0.0101
-1.25%
$895,938 $100
Nov 28, 2024 $0.0102
-9.72%
$907,319 $161
Nov 27, 2024 $0.0113
-5.69%
$1 million $510
Nov 26, 2024 $0.0138
+170.49%
$1.22 million $9,185
Nov 25, 2024 $0.0051
-49.18%
$452,543 $15
Nov 24, 2024 $0.01
+25.46%
$890,502 $102
Nov 23, 2024 $0.008
+0.00%
$709,783 $3
Nov 20, 2024 $0.00995
+0.00%
$-- $25
Nov 19, 2024 $0.00995
-8.04%
$883,234 $25
Nov 18, 2024 $0.0106
+63.39%
$942,223 $387
Nov 17, 2024 $0.0065
+22.62%
$576,682 $0
Nov 16, 2024 $0.0053
+3.90%
$470,290 $9
Nov 15, 2024 $0.0051
-3.07%
$452,633 $11
Nov 13, 2024 $0.0053
+0.00%
$470,379 $0
Nov 12, 2024 $0.0053
+3.92%
$470,379 $2
Nov 11, 2024 $0.0051
-43.30%
$452,632 $0.001
Nov 10, 2024 $0.009
+99.10%
$798,251 $128
Nov 9, 2024 $0.00463
+95.49%
$410,613 $79
Oct 28, 2024 $0.005
+0.00%
$443,847 $0
Oct 27, 2024 $0.005
+0.00%
$443,847 $0
Oct 21, 2024 $0.00988
+0.00%
$-- $1
Oct 20, 2024 $0.00988
+84.08%
$876,957 $1
Oct 19, 2024 $0.00537
+0.00%
$476,413 $10
Oct 17, 2024 $0.0102
-1.99%
$-- $98
Oct 16, 2024 $0.0104
+2.03%
$921,750 $197