Bread Token Historical Data

BRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.013
+0.00%
$ 1.16 million $ 126
Dec 19, 2024 $ 0.0142
+0.04%
$ -- $ 455
Dec 18, 2024 $ 0.0142
+40.92%
$ 1.26 million $ 990
Dec 17, 2024 $ 0.0101
-18.14%
$ 895,810 $ 1,242
Dec 16, 2024 $ 0.0123
+8.30%
$ 1.09 million $ 204
Dec 14, 2024 $ 0.00586
+0.00%
$ 519,626 $ 0
Dec 13, 2024 $ 0.00586
+0.00%
$ 519,626 $ 0
Dec 12, 2024 $ 0.00586
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.00586
-0.90%
$ 519,626 $ 0
Dec 10, 2024 $ 0.00591
-41.96%
$ 524,329 $ 2
Dec 9, 2024 $ 0.0102
-2.80%
$ 903,347 $ 71
Dec 8, 2024 $ 0.0109
-2.38%
$ 967,888 $ 115
Dec 7, 2024 $ 0.0112
+4.09%
$ 991,446 $ 1,713
Dec 6, 2024 $ 0.0113
+7.99%
$ 1.01 million $ 686
Dec 5, 2024 $ 0.0105
-7.90%
$ 931,618 $ 0
Dec 4, 2024 $ 0.0056
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0056
+16.65%
$ 497,265 $ 2
Dec 2, 2024 $ 0.0103
+0.00%
$ 911,910 $ 80
Dec 1, 2024 $ 0.00999
-7.46%
$ 911,910 $ 53
Nov 30, 2024 $ 0.0104
+3.40%
$ 926,399 $ 225
Nov 29, 2024 $ 0.0101
-1.25%
$ 895,938 $ 100
Nov 28, 2024 $ 0.0102
-9.72%
$ 907,319 $ 161
Nov 27, 2024 $ 0.0113
-5.69%
$ 1 million $ 510
Nov 26, 2024 $ 0.0138
+170.49%
$ 1.22 million $ 9,185
Nov 25, 2024 $ 0.0051
-49.18%
$ 452,543 $ 15
Nov 24, 2024 $ 0.01
+25.46%
$ 890,502 $ 102
Nov 23, 2024 $ 0.008
+0.00%
$ 709,783 $ 3
Nov 20, 2024 $ 0.00995
+0.00%
$ -- $ 25
Nov 19, 2024 $ 0.00995
-8.04%
$ 883,234 $ 25
Nov 18, 2024 $ 0.0106
+63.39%
$ 942,223 $ 387
Nov 17, 2024 $ 0.0065
+22.62%
$ 576,682 $ 0
Nov 16, 2024 $ 0.0053
+3.90%
$ 470,290 $ 9
Nov 15, 2024 $ 0.0051
-3.07%
$ 452,633 $ 11
Nov 13, 2024 $ 0.0053
+0.00%
$ 470,379 $ 0
Nov 12, 2024 $ 0.0053
+3.92%
$ 470,379 $ 2
Nov 11, 2024 $ 0.0051
-43.30%
$ 452,632 $ 0.001
Nov 10, 2024 $ 0.009
+99.10%
$ 798,251 $ 128
Nov 9, 2024 $ 0.00463
+95.49%
$ 410,613 $ 79
Oct 28, 2024 $ 0.005
+0.00%
$ 443,847 $ 0
Oct 27, 2024 $ 0.005
+0.00%
$ 443,847 $ 0
Oct 21, 2024 $ 0.00988
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.00988
+84.08%
$ 876,957 $ 1
Oct 19, 2024 $ 0.00537
+0.00%
$ 476,413 $ 10
Oct 17, 2024 $ 0.0102
-1.99%
$ -- $ 98
Oct 16, 2024 $ 0.0104
+2.03%
$ 921,750 $ 197
Oct 9, 2024 $ 0.009
+0.00%
$ 798,606 $ 0.1
Oct 8, 2024 $ 0.009
+0.00%
$ 798,606 $ 0.1
Oct 6, 2024 $ 0.0078
+0.00%
$ -- $ 51
Oct 5, 2024 $ 0.0078
-15.70%
$ 692,302 $ 51
Oct 4, 2024 $ 0.00925
+25.06%
$ 821,089 $ 0