Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0139
+37.59%
$1.23 million $1,604
Dec 24, 2024 $0.0101
-2.89%
$894,510 $58
Dec 23, 2024 $0.0158
+14.65%
$1.4 million $1,145
Dec 22, 2024 $0.0138
+5.35%
$1.22 million $165
Dec 21, 2024 $0.0131
+5.57%
$1.16 million $986
Dec 20, 2024 $0.013
+0.00%
$1.16 million $126
Dec 19, 2024 $0.0142
+0.04%
$-- $455
Dec 18, 2024 $0.0142
+40.92%
$1.26 million $990
Dec 17, 2024 $0.0101
-18.14%
$895,810 $1,242
Dec 16, 2024 $0.0123
+8.30%
$1.09 million $204
Dec 14, 2024 $0.00586
+0.00%
$519,626 $0
Dec 13, 2024 $0.00586
+0.00%
$519,626 $0
Dec 12, 2024 $0.00586
+0.00%
$-- $0
Dec 11, 2024 $0.00586
-0.90%
$519,626 $0
Dec 10, 2024 $0.00591
-41.96%
$524,329 $2
Dec 9, 2024 $0.0102
-2.80%
$903,347 $71
Dec 8, 2024 $0.0109
-2.38%
$967,888 $115
Dec 7, 2024 $0.0112
+4.09%
$991,446 $1,713
Dec 6, 2024 $0.0113
+7.99%
$1.01 million $686
Dec 5, 2024 $0.0105
-7.90%
$931,618 $0
Dec 4, 2024 $0.0056
+0.00%
$-- $0
Dec 3, 2024 $0.0056
+16.65%
$497,265 $2
Dec 2, 2024 $0.0103
+0.00%
$911,910 $80
Dec 1, 2024 $0.00999
-7.46%
$911,910 $53
Nov 30, 2024 $0.0104
+3.40%
$926,399 $225
Nov 29, 2024 $0.0101
-1.25%
$895,938 $100
Nov 28, 2024 $0.0102
-9.72%
$907,319 $161
Nov 27, 2024 $0.0113
-5.69%
$1 million $510
Nov 26, 2024 $0.0138
+170.49%
$1.22 million $9,185
Nov 25, 2024 $0.0051
-49.18%
$452,543 $15
Nov 24, 2024 $0.01
+25.46%
$890,502 $102
Nov 23, 2024 $0.008
+0.00%
$709,783 $3
Nov 20, 2024 $0.00995
+0.00%
$-- $25
Nov 19, 2024 $0.00995
-8.04%
$883,234 $25
Nov 18, 2024 $0.0106
+63.39%
$942,223 $387
Nov 17, 2024 $0.0065
+22.62%
$576,682 $0
Nov 16, 2024 $0.0053
+3.90%
$470,290 $9
Nov 15, 2024 $0.0051
-3.07%
$452,633 $11
Nov 13, 2024 $0.0053
+0.00%
$470,379 $0
Nov 12, 2024 $0.0053
+3.92%
$470,379 $2
Nov 11, 2024 $0.0051
-43.30%
$452,632 $0.001
Nov 10, 2024 $0.009
+99.10%
$798,251 $128
Nov 9, 2024 $0.00463
+95.49%
$410,613 $79
Oct 28, 2024 $0.005
+0.00%
$443,847 $0
Oct 27, 2024 $0.005
+0.00%
$443,847 $0
Oct 21, 2024 $0.00988
+0.00%
$-- $1
Oct 20, 2024 $0.00988
+84.08%
$876,957 $1
Oct 19, 2024 $0.00537
+0.00%
$476,413 $10
Oct 17, 2024 $0.0102
-1.99%
$-- $98
Oct 16, 2024 $0.0104
+2.03%
$921,750 $197