Bread Token Historical Data

BRD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.344
+5.56%
$ 30.51 million $ 3.93 million
Feb 8, 2022 $ 0.325
+11.88%
$ 28.87 million $ 4.03 million
Feb 7, 2022 $ 0.291
+0.75%
$ 25.81 million $ 2.07 million
Feb 6, 2022 $ 0.289
-0.84%
$ 25.62 million $ 1.76 million
Feb 5, 2022 $ 0.291
-19.20%
$ 25.84 million $ 5.59 million
Feb 4, 2022 $ 0.36
+60.03%
$ 31.92 million $ 4.91 million
Feb 3, 2022 $ 0.225
-2.57%
$ 19.93 million $ 450,145
Feb 2, 2022 $ 0.231
-10.85%
$ 20.46 million $ 440,823
Feb 1, 2022 $ 0.259
+3.91%
$ 22.95 million $ 354,689
Jan 31, 2022 $ 0.249
+0.41%
$ 22.09 million $ 389,356
Jan 30, 2022 $ 0.248
-4.48%
$ 22 million $ 414,103
Jan 29, 2022 $ 0.26
-0.49%
$ 23.03 million $ 192,106
Jan 28, 2022 $ 0.261
+3.83%
$ 23.14 million $ 279,601
Jan 27, 2022 $ 0.251
-1.89%
$ 22.3 million $ 293,682
Jan 26, 2022 $ 0.256
-1.13%
$ 22.73 million $ 481,545
Jan 25, 2022 $ 0.259
+1.40%
$ 22.99 million $ 823,681
Jan 24, 2022 $ 0.256
+1.38%
$ 22.67 million $ 1.61 million
Jan 23, 2022 $ 0.253
+18.41%
$ 22.46 million $ 1.83 million
Jan 22, 2022 $ 0.213
-16.68%
$ 18.91 million $ 922,320
Jan 21, 2022 $ 0.256
-13.05%
$ 22.69 million $ 1.53 million
Jan 20, 2022 $ 0.294
-7.73%
$ 26.1 million $ 839,046
Jan 19, 2022 $ 0.318
-3.86%
$ 28.25 million $ 1.22 million
Jan 18, 2022 $ 0.332
-8.02%
$ 29.45 million $ 2.48 million
Jan 17, 2022 $ 0.361
-9.78%
$ 32.02 million $ 1.69 million
Jan 16, 2022 $ 0.4
-11.04%
$ 35.49 million $ 7.22 million
Jan 15, 2022 $ 0.45
-8.24%
$ 39.9 million $ 1.33 million
Jan 14, 2022 $ 0.49
+1.78%
$ 43.49 million $ 1.89 million
Jan 13, 2022 $ 0.482
-6.61%
$ 42.73 million $ 1.57 million
Jan 12, 2022 $ 0.516
+11.30%
$ 45.76 million $ 1.33 million
Jan 11, 2022 $ 0.463
-0.29%
$ 41.12 million $ 1.1 million
Jan 10, 2022 $ 0.465
-1.85%
$ 41.23 million $ 3.24 million
Jan 9, 2022 $ 0.473
+4.18%
$ 42.01 million $ 1.88 million
Jan 8, 2022 $ 0.455
-6.27%
$ 40.33 million $ 1.9 million
Jan 7, 2022 $ 0.485
-14.75%
$ 43.03 million $ 2.08 million
Jan 6, 2022 $ 0.569
-7.37%
$ 50.47 million $ 3.56 million
Jan 5, 2022 $ 0.614
-12.73%
$ 54.53 million $ 2.13 million
Jan 4, 2022 $ 0.704
-3.58%
$ 62.49 million $ 2.13 million
Jan 3, 2022 $ 0.73
+1.30%
$ 64.81 million $ 3.47 million
Jan 2, 2022 $ 0.721
-0.25%
$ 63.97 million $ 1.14 million
Jan 1, 2022 $ 0.722
+1.95%
$ 64.11 million $ 785,449
Dec 31, 2021 $ 0.706
-1.24%
$ 62.68 million $ 996,462
Dec 30, 2021 $ 0.715
+1.07%
$ 63.47 million $ 2.03 million
Dec 29, 2021 $ 0.708
-4.28%
$ 62.79 million $ 1.87 million
Dec 28, 2021 $ 0.739
-9.46%
$ 65.62 million $ 2.44 million
Dec 27, 2021 $ 0.817
+2.68%
$ 72.49 million $ 6.86 million
Dec 26, 2021 $ 0.796
-0.63%
$ 70.59 million $ 2.61 million
Dec 25, 2021 $ 0.801
+0.64%
$ 71.07 million $ 2.77 million
Dec 24, 2021 $ 0.795
+1.49%
$ 70.55 million $ 4.01 million
Dec 23, 2021 $ 0.784
+4.02%
$ 69.61 million $ 4.54 million
Dec 22, 2021 $ 0.754
-9.00%
$ 66.92 million $ 3.97 million