Bread Token Historical Data

BRD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.2
-3.19%
$ 17.75 million $ 1.35 million
Oct 31, 2021 $ 0.207
-16.82%
$ 18.33 million $ 15.4 million
Oct 30, 2021 $ 0.248
+7.18%
$ 22.04 million $ 316,700
Oct 29, 2021 $ 0.231
+1.50%
$ 20.51 million $ 304,779
Oct 28, 2021 $ 0.228
+7.97%
$ 20.2 million $ 417,901
Oct 27, 2021 $ 0.211
-5.47%
$ 18.72 million $ 253,747
Oct 26, 2021 $ 0.223
+0.40%
$ 19.8 million $ 560,890
Oct 25, 2021 $ 0.222
+5.83%
$ 19.72 million $ 367,495
Oct 24, 2021 $ 0.21
+1.54%
$ 18.63 million $ 1.89 million
Oct 23, 2021 $ 0.207
+8.76%
$ 18.35 million $ 604,666
Oct 22, 2021 $ 0.19
-3.11%
$ 16.87 million $ 345,351
Oct 21, 2021 $ 0.196
-0.13%
$ 17.42 million $ 1.02 million
Oct 20, 2021 $ 0.197
+0.63%
$ 17.44 million $ 1.78 million
Oct 19, 2021 $ 0.195
-3.23%
$ 17.33 million $ 249,788
Oct 18, 2021 $ 0.202
-5.06%
$ 17.91 million $ 191,694
Oct 17, 2021 $ 0.213
+0.67%
$ 18.86 million $ 205,339
Oct 16, 2021 $ 0.211
+0.21%
$ 18.74 million $ 289,661
Oct 15, 2021 $ 0.211
-3.81%
$ 18.69 million $ 497,255
Oct 14, 2021 $ 0.219
+4.63%
$ 19.44 million $ 1.86 million
Oct 13, 2021 $ 0.21
+28.66%
$ 18.62 million $ 4.05 million
Oct 12, 2021 $ 0.163
-3.82%
$ 14.47 million $ 589,436
Oct 11, 2021 $ 0.169
-0.78%
$ 15.04 million $ 390,185
Oct 10, 2021 $ 0.171
-1.93%
$ 15.15 million $ 422,672
Oct 9, 2021 $ 0.174
-0.79%
$ 15.46 million $ 289,839
Oct 8, 2021 $ 0.176
+8.75%
$ 15.58 million $ 385,352
Oct 7, 2021 $ 0.161
-0.85%
$ 14.32 million $ 149,028
Oct 6, 2021 $ 0.163
+0.52%
$ 14.45 million $ 230,499
Oct 5, 2021 $ 0.162
-0.30%
$ 14.37 million $ 524,840
Oct 4, 2021 $ 0.163
-5.77%
$ 14.46 million $ 338,742
Oct 3, 2021 $ 0.173
+4.60%
$ 15.34 million $ 253,182
Oct 2, 2021 $ 0.165
+0.19%
$ 14.63 million $ 395,626
Oct 1, 2021 $ 0.164
+10.90%
$ 14.6 million $ 382,688
Sep 30, 2021 $ 0.148
+10.76%
$ 13.16 million $ 1.01 million
Sep 29, 2021 $ 0.134
-1.94%
$ 11.88 million $ 151,840
Sep 28, 2021 $ 0.137
-4.09%
$ 12.11 million $ 381,390
Sep 27, 2021 $ 0.142
-1.95%
$ 12.64 million $ 113,558
Sep 26, 2021 $ 0.145
-0.59%
$ 12.89 million $ 241,401
Sep 25, 2021 $ 0.146
-2.91%
$ 12.98 million $ 497,213
Sep 24, 2021 $ 0.151
-9.43%
$ 13.37 million $ 217,481
Sep 23, 2021 $ 0.166
+3.91%
$ 14.76 million $ 665,088
Sep 22, 2021 $ 0.16
+13.06%
$ 14.2 million $ 244,925
Sep 21, 2021 $ 0.141
-5.35%
$ 12.55 million $ 204,707
Sep 20, 2021 $ 0.15
-15.01%
$ 13.27 million $ 477,207
Sep 19, 2021 $ 0.175
-0.67%
$ 15.57 million $ 1.21 million
Sep 18, 2021 $ 0.177
+3.52%
$ 15.66 million $ 1.07 million
Sep 17, 2021 $ 0.17
-3.62%
$ 15.13 million $ 649,512
Sep 16, 2021 $ 0.177
-3.79%
$ 15.7 million $ 192,277
Sep 15, 2021 $ 0.184
-0.48%
$ 16.3 million $ 898,081
Sep 14, 2021 $ 0.185
+4.53%
$ 16.37 million $ 1.17 million
Sep 13, 2021 $ 0.177
-7.84%
$ 15.67 million $ 262,832