Bread Token Historical Data

BRD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.192
+12.86%
$ 17 million $ 1.34 million
Sep 11, 2021 $ 0.17
+3.48%
$ 15.06 million $ 495,207
Sep 10, 2021 $ 0.164
-6.59%
$ 14.55 million $ 369,468
Sep 9, 2021 $ 0.176
+0.81%
$ 15.58 million $ 407,582
Sep 8, 2021 $ 0.174
-1.44%
$ 15.45 million $ 493,865
Sep 7, 2021 $ 0.177
-16.59%
$ 15.68 million $ 1.5 million
Sep 6, 2021 $ 0.212
-0.73%
$ 18.8 million $ 2.22 million
Sep 5, 2021 $ 0.213
+5.14%
$ 18.93 million $ 2.87 million
Sep 4, 2021 $ 0.203
+1.24%
$ 18.01 million $ 414,175
Sep 3, 2021 $ 0.2
-0.19%
$ 17.79 million $ 239,385
Sep 2, 2021 $ 0.201
+3.30%
$ 17.84 million $ 1.95 million
Sep 1, 2021 $ 0.195
+2.95%
$ 17.27 million $ 686,692
Aug 31, 2021 $ 0.189
+1.41%
$ 16.78 million $ 1.14 million
Aug 30, 2021 $ 0.186
-6.19%
$ 16.54 million $ 807,528
Aug 29, 2021 $ 0.198
-5.69%
$ 17.57 million $ 7.39 million
Aug 28, 2021 $ 0.209
+7.09%
$ 18.59 million $ 843,455
Aug 27, 2021 $ 0.196
+9.90%
$ 17.36 million $ 715,405
Aug 26, 2021 $ 0.178
-7.50%
$ 15.81 million $ 1.04 million
Aug 25, 2021 $ 0.193
-0.77%
$ 17.09 million $ 819,164
Aug 24, 2021 $ 0.194
-8.36%
$ 17.23 million $ 863,905
Aug 23, 2021 $ 0.212
+0.65%
$ 18.8 million $ 281,052
Aug 22, 2021 $ 0.21
+0.94%
$ 18.68 million $ 411,624
Aug 21, 2021 $ 0.209
+1.80%
$ 18.5 million $ 674,332
Aug 20, 2021 $ 0.205
+0.18%
$ 18.2 million $ 1.41 million
Aug 19, 2021 $ 0.205
+0.38%
$ 18.17 million $ 1.45 million
Aug 18, 2021 $ 0.205
-19.48%
$ 18.15 million $ 3.84 million
Aug 17, 2021 $ 0.253
+28.77%
$ 22.41 million $ 18.45 million
Aug 16, 2021 $ 0.196
-3.92%
$ 17.41 million $ 522,552
Aug 15, 2021 $ 0.204
-0.30%
$ 18.12 million $ 1.89 million
Aug 14, 2021 $ 0.205
+2.16%
$ 18.17 million $ 1.38 million
Aug 13, 2021 $ 0.2
+10.24%
$ 17.78 million $ 631,309
Aug 12, 2021 $ 0.183
+2.69%
$ 16.2 million $ 2.4 million
Aug 11, 2021 $ 0.178
+5.45%
$ 15.79 million $ 1.46 million
Aug 10, 2021 $ 0.169
+7.95%
$ 14.97 million $ 1.9 million
Aug 8, 2021 $ 0.139
-5.72%
$ 12.36 million $ 4.17 million
Aug 7, 2021 $ 0.148
+5.11%
$ 13.12 million $ 282,075
Aug 6, 2021 $ 0.141
+12.20%
$ 12.48 million $ 840,842
Aug 5, 2021 $ 0.125
+4.71%
$ 11.12 million $ 767,190
Aug 4, 2021 $ 0.113
-0.70%
$ 10.07 million $ 468,573
Aug 3, 2021 $ 0.115
+0.41%
$ 10.17 million $ 624,139
Aug 2, 2021 $ 0.114
-1.42%
$ 10.13 million $ 288,949
Aug 1, 2021 $ 0.116
-4.57%
$ 10.28 million $ 160,787
Jul 30, 2021 $ 0.12
+5.97%
$ 10.62 million $ 1.42 million
Jul 29, 2021 $ 0.113
+3.17%
$ 10.02 million $ 641,222
Jul 28, 2021 $ 0.109
-3.34%
$ 9.71 million $ 142,050
Jul 27, 2021 $ 0.113
+2.30%
$ 10.04 million $ 400,099
Jul 26, 2021 $ 0.111
+0.13%
$ 9.81 million $ 702,560
Jul 25, 2021 $ 0.11
+4.25%
$ 9.8 million $ 964,082
Jul 24, 2021 $ 0.106
+4.24%
$ 9.39 million $ 126,449
Jul 23, 2021 $ 0.102
+3.15%
$ 9.01 million $ 1.38 million