Bread Token Historical Data

BRD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0985
+5.88%
$ 8.74 million $ 1.54 million
Jul 21, 2021 $ 0.093
+3.87%
$ 8.25 million $ 1.11 million
Jul 20, 2021 $ 0.0895
+1.23%
$ 7.95 million $ 1.17 million
Jul 19, 2021 $ 0.0885
-11.36%
$ 7.86 million $ 1.37 million
Jul 18, 2021 $ 0.0999
+1.86%
$ 8.87 million $ 2.36 million
Jul 17, 2021 $ 0.0981
-0.57%
$ 8.71 million $ 496,912
Jul 16, 2021 $ 0.0987
-2.05%
$ 8.75 million $ 300,389
Jul 15, 2021 $ 0.101
-3.84%
$ 8.93 million $ 64,915
Jul 14, 2021 $ 0.105
-2.93%
$ 9.29 million $ 247,148
Jul 13, 2021 $ 0.108
-4.36%
$ 9.56 million $ 252,879
Jul 12, 2021 $ 0.113
-3.76%
$ 10 million $ 99,352
Jul 11, 2021 $ 0.117
+3.69%
$ 10.39 million $ 284,670
Jul 10, 2021 $ 0.113
-1.48%
$ 10.02 million $ 37,672
Jul 9, 2021 $ 0.115
+1.74%
$ 10.18 million $ 110,806
Jul 8, 2021 $ 0.113
-6.38%
$ 10 million $ 604,167
Jul 7, 2021 $ 0.12
+0.13%
$ 10.69 million $ 542,114
Jul 6, 2021 $ 0.12
+1.33%
$ 10.67 million $ 332,300
Jul 5, 2021 $ 0.119
-6.29%
$ 10.53 million $ 200,887
Jul 4, 2021 $ 0.127
+2.32%
$ 11.24 million $ 156,455
Jul 3, 2021 $ 0.124
+0.22%
$ 10.98 million $ 62,967
Jul 2, 2021 $ 0.124
+3.19%
$ 10.96 million $ 99,413
Jul 1, 2021 $ 0.12
-7.22%
$ 10.63 million $ 287,561
Jun 30, 2021 $ 0.129
+0.79%
$ 11.45 million $ 929,628
Jun 29, 2021 $ 0.128
+5.03%
$ 11.36 million $ 338,180
Jun 28, 2021 $ 0.122
+3.58%
$ 10.81 million $ 373,633
Jun 27, 2021 $ 0.118
+14.81%
$ 10.44 million $ 673,110
Jun 26, 2021 $ 0.102
+1.03%
$ 9.08 million $ 341,645
Jun 25, 2021 $ 0.101
-8.02%
$ 8.99 million $ 380,734
Jun 24, 2021 $ 0.11
-0.97%
$ 9.77 million $ 351,638
Jun 23, 2021 $ 0.111
+11.69%
$ 9.83 million $ 414,848
Jun 22, 2021 $ 0.0992
-5.05%
$ 8.8 million $ 245,953
Jun 21, 2021 $ 0.104
-18.90%
$ 9.27 million $ 170,039
Jun 20, 2021 $ 0.129
-3.22%
$ 11.49 million $ 142,432
Jun 19, 2021 $ 0.134
-1.83%
$ 11.87 million $ 979,932
Jun 18, 2021 $ 0.136
-7.51%
$ 12.09 million $ 264,574
Jun 17, 2021 $ 0.147
-0.67%
$ 13.07 million $ 460,617
Jun 16, 2021 $ 0.148
-3.47%
$ 13.16 million $ 279,553
Jun 15, 2021 $ 0.154
+1.45%
$ 13.63 million $ 419,086
Jun 14, 2021 $ 0.151
-1.00%
$ 13.44 million $ 561,348
Jun 13, 2021 $ 0.153
+6.25%
$ 13.6 million $ 895,042
Jun 12, 2021 $ 0.144
-3.57%
$ 12.8 million $ 1.25 million
Jun 11, 2021 $ 0.15
-6.88%
$ 13.28 million $ 169,697
Jun 10, 2021 $ 0.161
+1.65%
$ 14.27 million $ 438,046
Jun 9, 2021 $ 0.158
+5.98%
$ 14.04 million $ 520,440
Jun 8, 2021 $ 0.149
-1.23%
$ 13.25 million $ 244,261
Jun 7, 2021 $ 0.151
-11.85%
$ 13.41 million $ 919,590
Jun 6, 2021 $ 0.172
+6.58%
$ 15.28 million $ 417,337
Jun 5, 2021 $ 0.162
-4.24%
$ 14.33 million $ 1.66 million
Jun 4, 2021 $ 0.169
-6.86%
$ 14.98 million $ 193,053
Jun 3, 2021 $ 0.181
+1.39%
$ 16.07 million $ 197,340