Bread Token Historical Data

BRD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.179
+1.51%
$ 15.85 million $ 162,131
Jun 1, 2021 $ 0.176
-6.28%
$ 15.6 million $ 650,496
May 30, 2021 $ 0.183
+9.45%
$ 16.28 million $ 1.73 million
May 29, 2021 $ 0.168
-4.00%
$ 14.87 million $ 168,328
May 28, 2021 $ 0.175
-11.98%
$ 15.49 million $ 315,343
May 27, 2021 $ 0.198
-0.89%
$ 17.6 million $ 274,520
May 26, 2021 $ 0.2
+9.09%
$ 17.76 million $ 317,826
May 25, 2021 $ 0.183
+0.50%
$ 16.27 million $ 1.27 million
May 24, 2021 $ 0.182
+18.18%
$ 16.18 million $ 541,253
May 23, 2021 $ 0.154
-17.03%
$ 13.7 million $ 491,596
May 22, 2021 $ 0.186
+10.09%
$ 16.51 million $ 881,956
May 21, 2021 $ 0.169
-13.99%
$ 14.99 million $ 552,132
May 20, 2021 $ 0.196
+15.25%
$ 17.43 million $ 556,534
May 19, 2021 $ 0.17
-34.78%
$ 15.13 million $ 1.75 million
May 18, 2021 $ 0.261
+0.92%
$ 23.2 million $ 479,761
May 17, 2021 $ 0.259
-10.24%
$ 22.99 million $ 1.53 million
May 16, 2021 $ 0.289
+3.82%
$ 25.61 million $ 1.03 million
May 15, 2021 $ 0.278
-8.43%
$ 24.67 million $ 1.92 million
May 14, 2021 $ 0.304
+4.48%
$ 26.94 million $ 1.19 million
May 13, 2021 $ 0.291
-4.24%
$ 25.78 million $ 2.06 million
May 12, 2021 $ 0.303
-16.28%
$ 26.92 million $ 1.08 million
May 11, 2021 $ 0.362
+4.37%
$ 32.16 million $ 642,864
May 10, 2021 $ 0.347
-14.50%
$ 30.82 million $ 1.83 million
May 9, 2021 $ 0.406
+4.77%
$ 36.04 million $ 3.73 million
May 8, 2021 $ 0.388
-3.69%
$ 34.4 million $ 2.54 million
May 7, 2021 $ 0.403
+15.46%
$ 35.72 million $ 8.66 million
May 6, 2021 $ 0.349
-1.42%
$ 30.94 million $ 894,712
May 5, 2021 $ 0.354
+7.61%
$ 31.38 million $ 845,538
May 4, 2021 $ 0.329
-12.16%
$ 29.16 million $ 776,698
May 3, 2021 $ 0.374
+1.84%
$ 33.2 million $ 928,290
May 2, 2021 $ 0.367
-5.36%
$ 32.6 million $ 658,721
May 1, 2021 $ 0.388
+3.43%
$ 34.45 million $ 1.05 million
Apr 30, 2021 $ 0.375
+13.94%
$ 33.31 million $ 1.78 million
Apr 29, 2021 $ 0.329
-3.15%
$ 29.23 million $ 755,450
Apr 28, 2021 $ 0.34
-0.50%
$ 30.18 million $ 739,994
Apr 27, 2021 $ 0.342
+5.71%
$ 30.33 million $ 1 million
Apr 26, 2021 $ 0.323
+12.05%
$ 28.69 million $ 1.45 million
Apr 25, 2021 $ 0.288
-7.46%
$ 25.6 million $ 3.77 million
Apr 24, 2021 $ 0.312
+10.43%
$ 27.66 million $ 11.44 million
Apr 23, 2021 $ 0.282
-9.10%
$ 25.05 million $ 1.64 million
Apr 22, 2021 $ 0.311
-8.55%
$ 27.56 million $ 921,312
Apr 21, 2021 $ 0.34
-9.32%
$ 30.14 million $ 1.13 million
Apr 20, 2021 $ 0.375
+8.76%
$ 33.23 million $ 1.26 million
Apr 19, 2021 $ 0.344
-11.71%
$ 30.55 million $ 1.12 million
Apr 18, 2021 $ 0.39
-4.48%
$ 34.61 million $ 2.17 million
Apr 17, 2021 $ 0.408
+1.11%
$ 36.24 million $ 1.11 million
Apr 16, 2021 $ 0.404
-6.04%
$ 35.85 million $ 1.45 million
Apr 15, 2021 $ 0.43
-3.74%
$ 38.15 million $ 1.31 million
Apr 14, 2021 $ 0.446
+0.11%
$ 39.61 million $ 1.35 million
Apr 13, 2021 $ 0.446
-1.71%
$ 39.56 million $ 1.5 million