Bread Token Historical Data

BRD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0561
-0.25%
$ 4.98 million $ 513,985
Dec 29, 2020 $ 0.0589
+1.99%
$ 5.23 million $ 585,761
Dec 28, 2020 $ 0.0696
-3.61%
$ 6.18 million $ 520,980
Dec 27, 2020 $ 0.071
+1.89%
$ 6.3 million $ 703,010
Dec 26, 2020 $ 0.0673
+3.21%
$ 5.97 million $ 4.48 million
Dec 25, 2020 $ 0.0657
-0.35%
$ 5.83 million $ 436,523
Dec 24, 2020 $ 0.0652
+11.79%
$ 5.78 million $ 450,599
Dec 23, 2020 $ 0.0595
-18.72%
$ 5.28 million $ 791,161
Dec 22, 2020 $ 0.0728
+1.29%
$ 6.46 million $ 635,899
Dec 21, 2020 $ 0.0733
-5.04%
$ 6.5 million $ 3.01 million
Dec 20, 2020 $ 0.0764
+1.70%
$ 6.78 million $ 1.23 million
Dec 19, 2020 $ 0.0758
-0.12%
$ 6.73 million $ 935,735
Dec 18, 2020 $ 0.0736
-1.00%
$ 6.53 million $ 406,751
Dec 17, 2020 $ 0.0725
-0.77%
$ 6.43 million $ 1.08 million
Dec 16, 2020 $ 0.0727
-4.00%
$ 6.45 million $ 915,851
Dec 15, 2020 $ 0.0825
-0.44%
$ 7.32 million $ 836,753
Dec 14, 2020 $ 0.0742
+2.53%
$ 6.58 million $ 209,997
Dec 13, 2020 $ 0.073
-0.25%
$ 6.48 million $ 146,061
Dec 12, 2020 $ 0.0702
+0.57%
$ 6.23 million $ 137,881
Dec 11, 2020 $ 0.0688
+0.88%
$ 6.11 million $ 239,206
Dec 10, 2020 $ 0.07
-0.26%
$ 6.21 million $ 263,917
Dec 9, 2020 $ 0.0705
+1.31%
$ 6.25 million $ 247,302
Dec 8, 2020 $ 0.0703
-6.31%
$ 6.24 million $ 396,967
Dec 7, 2020 $ 0.0753
-3.75%
$ 6.68 million $ 699,766
Dec 6, 2020 $ 0.0795
+1.17%
$ 7.06 million $ 3.41 million
Dec 5, 2020 $ 0.0777
+10.16%
$ 6.9 million $ 840,404
Dec 4, 2020 $ 0.0694
-6.80%
$ 6.16 million $ 511,724
Dec 3, 2020 $ 0.0749
+3.96%
$ 6.65 million $ 696,624
Dec 2, 2020 $ 0.0725
+0.66%
$ 6.43 million $ 262,690
Dec 1, 2020 $ 0.071
-1.72%
$ 6.3 million $ 362,816
Nov 30, 2020 $ 0.0695
-0.66%
$ 6.17 million $ 172,333
Nov 29, 2020 $ 0.0699
+1.10%
$ 6.21 million $ 1.41 million
Nov 28, 2020 $ 0.0692
+6.65%
$ 6.14 million $ 234,618
Nov 27, 2020 $ 0.0648
-1.34%
$ 5.75 million $ 125,315
Nov 26, 2020 $ 0.0657
-15.37%
$ 5.83 million $ 322,214
Nov 25, 2020 $ 0.0776
-0.28%
$ 6.89 million $ 1.03 million
Nov 24, 2020 $ 0.0778
+6.94%
$ 6.91 million $ 1.56 million
Nov 23, 2020 $ 0.0727
+10.31%
$ 6.45 million $ 608,830
Nov 22, 2020 $ 0.0659
-1.59%
$ 5.85 million $ 269,932
Nov 21, 2020 $ 0.067
+3.62%
$ 5.95 million $ 436,524
Nov 20, 2020 $ 0.0647
+6.08%
$ 5.74 million $ 302,150
Nov 19, 2020 $ 0.061
+2.94%
$ 5.41 million $ 443,078
Nov 18, 2020 $ 0.0592
-6.12%
$ 5.26 million $ 310,141
Nov 17, 2020 $ 0.0631
-3.55%
$ 5.6 million $ 500,009
Nov 16, 2020 $ 0.0654
+1.82%
$ 5.81 million $ 128,687
Nov 15, 2020 $ 0.0643
-3.26%
$ 5.7 million $ 259,850
Nov 14, 2020 $ 0.0665
-1.74%
$ 5.9 million $ 136,234
Nov 13, 2020 $ 0.0676
+6.49%
$ 6 million $ 215,126
Nov 12, 2020 $ 0.0635
-9.19%
$ 5.64 million $ 276,188
Nov 11, 2020 $ 0.0699
-9.08%
$ 6.21 million $ 428,205