Bread Token Historical Data

BRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0074
+19.97%
$ 656,543 $ 281
Oct 2, 2024 $ 0.00617
+6.33%
$ 547,250 $ 882
Sep 25, 2024 $ 0.0062
+0.00%
$ 550,062 $ 0.001
Sep 24, 2024 $ 0.0062
+5.03%
$ 550,062 $ 0.001
Sep 23, 2024 $ 0.0059
+0.00%
$ 523,708 $ 0.001
Sep 20, 2024 $ 0.0062
+0.00%
$ -- $ 0.1
Sep 19, 2024 $ 0.0062
+0.00%
$ 550,062 $ 0.1
Sep 14, 2024 $ 0.00616
-0.55%
$ -- $ 27
Sep 13, 2024 $ 0.00619
+2.63%
$ 549,646 $ 27
Sep 12, 2024 $ 0.00604
+2.26%
$ 535,554 $ 23
Sep 3, 2024 $ 0.009
+0.00%
$ -- $ 4
Sep 2, 2024 $ 0.009
+0.00%
$ 798,606 $ 4
Aug 30, 2024 $ 0.009
+0.00%
$ 798,606 $ 0
Aug 29, 2024 $ 0.009
+0.00%
$ 798,606 $ 0
Aug 19, 2024 $ 0.00909
+0.00%
$ -- $ 0.001
Aug 18, 2024 $ 0.00909
+0.00%
$ 806,592 $ 0
Aug 17, 2024 $ 0.006
+0.00%
$ -- $ 8
Aug 16, 2024 $ 0.006
-33.99%
$ 532,404 $ 46
Aug 15, 2024 $ 0.00909
+0.00%
$ 806,503 $ 0.001
Aug 9, 2024 $ 0.00909
+0.00%
$ 806,503 $ 0
Aug 8, 2024 $ 0.00909
+51.18%
$ 806,503 $ 0
Aug 6, 2024 $ 0.00743
+1.77%
$ -- $ 3
Aug 5, 2024 $ 0.00727
+3.71%
$ 645,491 $ 3
Jul 18, 2024 $ 0.00909
+0.00%
$ 806,592 $ 3
Jul 17, 2024 $ 0.00909
+29.86%
$ 806,592 $ 3
Jul 16, 2024 $ 0.007
+0.00%
$ 621,138 $ 0
Jul 12, 2024 $ 0.00909
+0.00%
$ 806,414 $ 0.01
Jul 11, 2024 $ 0.00909
+0.00%
$ 806,414 $ 0.01
Jul 5, 2024 $ 0.00909
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.00909
+0.00%
$ 806,414 $ 0
Jul 3, 2024 $ 0.007
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.007
+0.00%
$ 621,049 $ 2
Jul 1, 2024 $ 0.007
+0.00%
$ 621,049 $ 0.001
Jun 30, 2024 $ 0.00611
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.00611
-9.10%
$ 542,165 $ 0
Jun 28, 2024 $ 0.00672
-26.04%
$ 596,470 $ 99
Jun 27, 2024 $ 0.00909
+0.00%
$ 806,503 $ 0.001
Jun 26, 2024 $ 0.0091
+0.00%
$ -- $ 0.01
Jun 25, 2024 $ 0.0091
+51.40%
$ 807,390 $ 0.01
Jun 24, 2024 $ 0.00601
+0.00%
$ 533,291 $ 0.01
Jun 23, 2024 $ 0.00601
+0.00%
$ 533,276 $ 41
Jun 22, 2024 $ 0.00391
-0.65%
$ 347,351 $ 137
Jun 21, 2024 $ 0.00394
-53.45%
$ 349,530 $ 362
Jun 19, 2024 $ 0.0137
+0.00%
$ 1.22 million $ 0
Jun 18, 2024 $ 0.0137
+0.00%
$ 1.22 million $ 0
Jun 16, 2024 $ 0.0137
+0.00%
$ 1.22 million $ 0
Jun 15, 2024 $ 0.0137
+0.00%
$ 1.22 million $ 0
Jun 14, 2024 $ 0.0137
+41.40%
$ 1.22 million $ 0
Jun 13, 2024 $ 0.00968
-1.47%
$ 859,355 $ 60
Jun 12, 2024 $ 0.00922
-32.73%
$ 817,706 $ 2,871