Coinranking
Bread Token Historical Data
BRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.009 | +0.00% | ||
| Oct 8, 2024 | $0.009 | +0.00% | ||
| Oct 6, 2024 | $0.0078 | +0.00% | ||
| Oct 5, 2024 | $0.0078 | -15.70% | ||
| Oct 4, 2024 | $0.00925 | +25.06% | ||
| Oct 3, 2024 | $0.0074 | +19.97% | ||
| Oct 2, 2024 | $0.00617 | +6.33% | ||
| Sep 25, 2024 | $0.0062 | +0.00% | ||
| Sep 24, 2024 | $0.0062 | +5.03% | ||
| Sep 23, 2024 | $0.0059 | +0.00% | ||
| Sep 20, 2024 | $0.0062 | +0.00% | ||
| Sep 19, 2024 | $0.0062 | +0.00% | ||
| Sep 14, 2024 | $0.00616 | -0.55% | ||
| Sep 13, 2024 | $0.00619 | +2.63% | ||
| Sep 12, 2024 | $0.00604 | +2.26% | ||
| Sep 3, 2024 | $0.009 | +0.00% | ||
| Sep 2, 2024 | $0.009 | +0.00% | ||
| Aug 30, 2024 | $0.009 | +0.00% | ||
| Aug 29, 2024 | $0.009 | +0.00% | ||
| Aug 19, 2024 | $0.00909 | +0.00% | ||
| Aug 18, 2024 | $0.00909 | +0.00% | ||
| Aug 17, 2024 | $0.006 | +0.00% | ||
| Aug 16, 2024 | $0.006 | -33.99% | ||
| Aug 15, 2024 | $0.00909 | +0.00% | ||
| Aug 9, 2024 | $0.00909 | +0.00% | ||
| Aug 8, 2024 | $0.00909 | +51.18% | ||
| Aug 6, 2024 | $0.00743 | +1.77% | ||
| Aug 5, 2024 | $0.00727 | +3.71% | ||
| Jul 18, 2024 | $0.00909 | +0.00% | ||
| Jul 17, 2024 | $0.00909 | +29.86% | ||
| Jul 16, 2024 | $0.007 | +0.00% | ||
| Jul 12, 2024 | $0.00909 | +0.00% | ||
| Jul 11, 2024 | $0.00909 | +0.00% | ||
| Jul 5, 2024 | $0.00909 | +0.00% | ||
| Jul 4, 2024 | $0.00909 | +0.00% | ||
| Jul 3, 2024 | $0.007 | +0.00% | ||
| Jul 2, 2024 | $0.007 | +0.00% | ||
| Jul 1, 2024 | $0.007 | +0.00% | ||
| Jun 30, 2024 | $0.00611 | +0.00% | ||
| Jun 29, 2024 | $0.00611 | -9.10% | ||
| Jun 28, 2024 | $0.00672 | -26.04% | ||
| Jun 27, 2024 | $0.00909 | +0.00% | ||
| Jun 26, 2024 | $0.0091 | +0.00% | ||
| Jun 25, 2024 | $0.0091 | +51.40% | ||
| Jun 24, 2024 | $0.00601 | +0.00% | ||
| Jun 23, 2024 | $0.00601 | +0.00% | ||
| Jun 22, 2024 | $0.00391 | -0.65% | ||
| Jun 21, 2024 | $0.00394 | -53.45% | ||
| Jun 19, 2024 | $0.0137 | +0.00% | ||
| Jun 18, 2024 | $0.0137 | +0.00% | ||