Bread Token Historical Data

BRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00632
+2.09%
$ 557,707 $ 3,226
Apr 10 $ 0.00513
+25.25%
$ 556,776 $ 3,529
Apr 3 $ 0.0041
-21.16%
$ 363,657 $ 846
Mar 27 $ 0.00519
-3.65%
$ 460,971 $ 1,203
Mar 20 $ 0.00411
-18.93%
$ 478,428 $ 4,367
Mar 13 $ 0.00462
-11.71%
$ 451,484 $ 1,090
Mar 6 $ 0.00546
-17.79%
$ 446,344 $ 482
Feb 27 $ 0.00664
+3.67%
$ 589,307 $ 1,598
Feb 20 $ 0.00641
-37.11%
$ 568,794 $ 7,468
Feb 13 $ 0.0102
+11.14%
$ 903,978 $ 7,365
Feb 6 $ 0.00917
+20.97%
$ 813,415 $ 4,420
Jan 30 $ 0.00758
-21.92%
$ 672,519 $ 3,945
Jan 23 $ 0.0117
+6.84%
$ 860,981 $ 9,407
Jan 16 $ 0.00988
+68.93%
$ 876,410 $ 10,979
Jan 9 $ 0.00585
-4.31%
$ 518,688 $ 5,738
Jan 2 $ 0.00612
+31.70%
$ 542,675 $ 1,943
Dec 26 $ 0.00464
+1.84%
$ 412,105 $ 677
Dec 19 $ 0.00456
-19.47%
$ 404,648 $ 2,522
Dec 12 $ 0.00566
-10.95%
$ 502,546 $ 848
Dec 5 $ 0.00635
-11.36%
$ 563,841 $ 8,790
Nov 28 $ 0.0056
-25.00%
$ 497,045 $ 1,286
Nov 21 $ 0.00714
+25.62%
$ 663,955 $ 1,032
Nov 14 $ 0.0051
-1.93%
$ 504,432 $ 2,194
Nov 7 $ 0.0052
-22.22%
$ 461,557 $ 7,103
Oct 31 $ 0.00669
-25.18%
$ 593,717 $ 2,655
Oct 24 $ 0.00894
+12.04%
$ 793,563 $ 4,207
Oct 17 $ 0.00799
-10.52%
$ 708,637 $ 1,893
Oct 10 $ 0.00893
-6.66%
$ 792,093 $ 2,363
Oct 3 $ 0.00957
+9.58%
$ 849,556 $ 9,856
Sep 26 $ 0.00823
-17.92%
$ 730,404 $ 4,742
Sep 19 $ 0.00997
+4.86%
$ 889,180 $ 4,717
Sep 12 $ 0.00951
+115.82%
$ 434,529 $ 6,355
Sep 5 $ 0.0045
+20.24%
$ 304,565 $ 3,977
Aug 29 $ 0.00421
-22.50%
$ 373,991 $ 46,632
Aug 22 $ 0.00548
-41.65%
$ 485,966 $ 277,946
Aug 15 $ 0.00941
-24.34%
$ 834,926 $ 240,423
Aug 8 $ 0.0125
-70.65%
$ 1.11 million $ 4.91 million
Aug 1 $ 0.0427
-49.01%
$ 3.79 million $ 21.22 million
Jul 25 $ 0.0837
+20.62%
$ -- $ 10.16 million
Jul 18 $ 0.0694
+17.11%
$ -- $ 13.17 million
Jul 11 $ 0.0592
-20.40%
$ -- $ 18.39 million
Jul 4 $ 0.0744
+36.95%
$ -- $ 9.29 million
Jun 27 $ 0.0543
-4.42%
$ -- $ 1.53 million
Jun 20 $ 0.0568
+10.13%
$ -- $ 1.69 million
Jun 13 $ 0.0516
-12.92%
$ -- $ 1.59 million
Jun 6 $ 0.0593
-17.97%
$ -- $ 2.05 million
May 30 $ 0.0723
+6.43%
$ -- $ 1.88 million
May 23 $ 0.068
-5.51%
$ -- $ 1.38 million
May 16 $ 0.0719
+2.43%
$ -- $ 3.61 million
May 9 $ 0.0702
-42.92%
$ -- $ 3.08 million