Bread Token Historical Data

BRD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0757
-7.70%
$ 6.71 million $ 318,593
Sep 20, 2020 $ 0.082
-5.94%
$ 7.27 million $ 149,161
Sep 19, 2020 $ 0.0872
+1.77%
$ 7.73 million $ 213,749
Sep 18, 2020 $ 0.0855
-3.82%
$ 7.59 million $ 219,323
Sep 17, 2020 $ 0.0889
-0.81%
$ 7.89 million $ 151,936
Sep 16, 2020 $ 0.0897
-3.07%
$ 7.96 million $ 153,098
Sep 15, 2020 $ 0.0925
-5.36%
$ 8.21 million $ 134,236
Sep 14, 2020 $ 0.0977
+1.87%
$ 8.67 million $ 147,217
Sep 13, 2020 $ 0.0959
-6.30%
$ 8.51 million $ 258,050
Sep 12, 2020 $ 0.102
+0.21%
$ 9.08 million $ 161,285
Sep 11, 2020 $ 0.102
+2.03%
$ 9.06 million $ 130,786
Sep 10, 2020 $ 0.1
+5.38%
$ 8.87 million $ 231,041
Sep 9, 2020 $ 0.0949
+3.31%
$ 8.42 million $ 129,161
Sep 8, 2020 $ 0.0919
-3.59%
$ 8.15 million $ 144,586
Sep 7, 2020 $ 0.0952
-1.00%
$ 8.45 million $ 210,807
Sep 6, 2020 $ 0.0962
+5.07%
$ 8.53 million $ 306,650
Sep 5, 2020 $ 0.0914
-12.76%
$ 8.11 million $ 537,456
Sep 4, 2020 $ 0.105
-1.22%
$ 9.3 million $ 348,505
Sep 3, 2020 $ 0.106
-15.92%
$ 9.43 million $ 449,218
Sep 2, 2020 $ 0.126
-7.68%
$ 11.22 million $ 319,817
Sep 1, 2020 $ 0.137
-2.72%
$ 12.15 million $ 522,211
Aug 31, 2020 $ 0.141
+1.35%
$ 12.49 million $ 235,279
Aug 30, 2020 $ 0.139
-0.09%
$ 12.32 million $ 294,811
Aug 29, 2020 $ 0.139
-0.79%
$ 12.34 million $ 155,386
Aug 28, 2020 $ 0.14
+3.42%
$ 12.43 million $ 212,596
Aug 27, 2020 $ 0.135
-4.07%
$ 12.02 million $ 251,889
Aug 26, 2020 $ 0.141
+2.73%
$ 12.53 million $ 289,228
Aug 25, 2020 $ 0.138
-7.34%
$ 12.21 million $ 456,732
Aug 24, 2020 $ 0.149
-0.17%
$ 13.18 million $ 452,514
Aug 23, 2020 $ 0.149
+3.02%
$ 13.21 million $ 703,802
Aug 22, 2020 $ 0.144
-0.98%
$ 12.81 million $ 710,235
Aug 21, 2020 $ 0.146
+0.09%
$ 12.94 million $ 1.06 million
Aug 20, 2020 $ 0.146
+3.99%
$ 12.93 million $ 323,316
Aug 19, 2020 $ 0.14
-4.95%
$ 12.43 million $ 799,233
Aug 18, 2020 $ 0.147
+1.59%
$ 13.08 million $ 467,100
Aug 17, 2020 $ 0.145
+2.47%
$ 12.88 million $ 645,915
Aug 16, 2020 $ 0.142
+2.48%
$ 12.57 million $ 256,710
Aug 15, 2020 $ 0.138
-5.43%
$ 12.27 million $ 802,986
Aug 14, 2020 $ 0.146
+2.96%
$ 12.97 million $ 619,692
Aug 13, 2020 $ 0.142
-0.07%
$ 12.6 million $ 453,432
Aug 12, 2020 $ 0.142
+0.48%
$ 12.61 million $ 706,506
Aug 11, 2020 $ 0.141
+3.45%
$ 12.55 million $ 1.09 million
Aug 10, 2020 $ 0.137
+0.84%
$ 12.13 million $ 662,435
Aug 9, 2020 $ 0.135
+2.24%
$ 12.02 million $ 762,982
Aug 8, 2020 $ 0.132
+4.87%
$ 11.74 million $ 623,503
Aug 7, 2020 $ 0.126
+1.27%
$ 11.19 million $ 560,716
Aug 6, 2020 $ 0.125
+0.29%
$ 11.05 million $ 270,442
Aug 5, 2020 $ 0.124
-1.21%
$ 11.02 million $ 328,001
Aug 4, 2020 $ 0.126
+0.01%
$ 11.15 million $ 261,643
Aug 3, 2020 $ 0.126
+4.17%
$ 11.16 million $ 581,731