Bread Token Historical Data

BRD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.121
-6.80%
$ 10.71 million $ 693,959
Aug 1, 2020 $ 0.129
-0.80%
$ 11.49 million $ 401,353
Jul 31, 2020 $ 0.13
-2.31%
$ 11.58 million $ 407,740
Jul 30, 2020 $ 0.134
+1.08%
$ 11.86 million $ 621,931
Jul 29, 2020 $ 0.132
-0.24%
$ 11.73 million $ 534,375
Jul 28, 2020 $ 0.132
+2.30%
$ 11.75 million $ 1.04 million
Jul 27, 2020 $ 0.129
-3.99%
$ 11.48 million $ 2.33 million
Jul 26, 2020 $ 0.135
-4.57%
$ 11.95 million $ 1.1 million
Jul 25, 2020 $ 0.141
+0.53%
$ 12.52 million $ 1.29 million
Jul 24, 2020 $ 0.14
+2.76%
$ 12.45 million $ 647,612
Jul 23, 2020 $ 0.136
+2.64%
$ 12.11 million $ 806,943
Jul 22, 2020 $ 0.133
+1.30%
$ 11.79 million $ 678,676
Jul 21, 2020 $ 0.131
+4.68%
$ 11.64 million $ 1.11 million
Jul 20, 2020 $ 0.125
+5.45%
$ 11.12 million $ 1.1 million
Jul 19, 2020 $ 0.119
-0.25%
$ 10.55 million $ 172,737
Jul 18, 2020 $ 0.119
-1.09%
$ 10.58 million $ 224,218
Jul 17, 2020 $ 0.12
+4.17%
$ 10.69 million $ 305,820
Jul 16, 2020 $ 0.116
-3.59%
$ 10.27 million $ 476,572
Jul 15, 2020 $ 0.12
-1.37%
$ 10.65 million $ 290,868
Jul 14, 2020 $ 0.122
+2.33%
$ 10.8 million $ 350,775
Jul 13, 2020 $ 0.119
-8.29%
$ 10.56 million $ 581,150
Jul 12, 2020 $ 0.13
+1.06%
$ 11.51 million $ 391,358
Jul 11, 2020 $ 0.128
+1.51%
$ 11.39 million $ 226,289
Jul 10, 2020 $ 0.126
+3.34%
$ 11.22 million $ 415,264
Jul 9, 2020 $ 0.122
-0.85%
$ 10.85 million $ 280,795
Jul 8, 2020 $ 0.123
+2.80%
$ 10.95 million $ 533,547
Jul 7, 2020 $ 0.12
+0.56%
$ 10.64 million $ 258,722
Jul 6, 2020 $ 0.119
+4.05%
$ 10.58 million $ 155,641
Jul 5, 2020 $ 0.115
-2.29%
$ 10.17 million $ 263,484
Jul 4, 2020 $ 0.117
+2.29%
$ 10.4 million $ 170,383
Jul 3, 2020 $ 0.115
+1.85%
$ 10.17 million $ 253,063
Jul 2, 2020 $ 0.113
-3.08%
$ 9.99 million $ 212,899
Jul 1, 2020 $ 0.116
+3.61%
$ 10.3 million $ 242,294
Jun 30, 2020 $ 0.112
-3.45%
$ 9.95 million $ 298,367
Jun 29, 2020 $ 0.116
-0.47%
$ 10.3 million $ 208,661
Jun 28, 2020 $ 0.117
+4.95%
$ 10.35 million $ 372,593
Jun 27, 2020 $ 0.111
-10.44%
$ 9.86 million $ 635,744
Jun 26, 2020 $ 0.124
-1.25%
$ 11.01 million $ 301,854
Jun 25, 2020 $ 0.126
-1.72%
$ 11.15 million $ 470,246
Jun 24, 2020 $ 0.128
-4.30%
$ 11.34 million $ 406,964
Jun 23, 2020 $ 0.134
+3.94%
$ 11.85 million $ 390,909
Jun 22, 2020 $ 0.128
-4.03%
$ 11.4 million $ 792,954
Jun 21, 2020 $ 0.134
-4.95%
$ 11.88 million $ 600,815
Jun 20, 2020 $ 0.141
+9.79%
$ 12.5 million $ 1.46 million
Jun 19, 2020 $ 0.128
+0.24%
$ 11.37 million $ 637,592
Jun 18, 2020 $ 0.128
-2.96%
$ 11.35 million $ 1.37 million
Jun 17, 2020 $ 0.132
+9.61%
$ 11.69 million $ 1.61 million
Jun 16, 2020 $ 0.12
+4.26%
$ 10.67 million $ 596,669
Jun 15, 2020 $ 0.115
-5.19%
$ 10.23 million $ 956,951
Jun 14, 2020 $ 0.122
-5.02%
$ 10.8 million $ 1.52 million