Bread Token Historical Data

BRD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.128
+9.06%
$ 11.37 million $ 938,872
Jun 12, 2020 $ 0.117
+3.72%
$ 10.42 million $ 564,471
Jun 11, 2020 $ 0.113
-7.00%
$ 10.05 million $ 980,387
Jun 10, 2020 $ 0.122
+1.01%
$ 10.81 million $ 1.51 million
Jun 9, 2020 $ 0.121
+6.97%
$ 10.7 million $ 1.16 million
Jun 8, 2020 $ 0.113
+0.31%
$ 10 million $ 920,696
Jun 7, 2020 $ 0.112
-1.19%
$ 9.97 million $ 793,810
Jun 6, 2020 $ 0.114
+1.93%
$ 10.09 million $ 716,109
Jun 5, 2020 $ 0.112
-2.89%
$ 9.9 million $ 281,636
Jun 4, 2020 $ 0.115
-0.13%
$ 10.19 million $ 254,489
Jun 3, 2020 $ 0.115
+2.98%
$ 10.21 million $ 713,967
Jun 2, 2020 $ 0.112
-1.50%
$ 9.91 million $ 444,219
Jun 1, 2020 $ 0.113
+2.86%
$ 10.06 million $ 385,702
May 31, 2020 $ 0.11
-4.89%
$ 9.78 million $ 414,261
May 30, 2020 $ 0.116
-2.70%
$ 10.29 million $ 531,187
May 29, 2020 $ 0.119
+6.03%
$ 10.57 million $ 622,056
May 28, 2020 $ 0.112
-0.83%
$ 9.97 million $ 354,917
May 27, 2020 $ 0.113
+0.15%
$ 10.05 million $ 411,304
May 26, 2020 $ 0.113
-1.83%
$ 10.03 million $ 493,844
May 25, 2020 $ 0.115
+5.26%
$ 10.22 million $ 678,332
May 24, 2020 $ 0.109
-2.26%
$ 9.72 million $ 261,314
May 23, 2020 $ 0.112
-1.36%
$ 9.94 million $ 195,396
May 22, 2020 $ 0.114
-0.47%
$ 10.08 million $ 550,044
May 21, 2020 $ 0.114
+6.09%
$ 10.13 million $ 782,246
May 20, 2020 $ 0.108
-0.90%
$ 9.55 million $ 62,726
May 19, 2020 $ 0.109
+1.65%
$ 9.63 million $ 272,638
May 18, 2020 $ 0.107
+2.91%
$ 9.48 million $ 140,567
May 17, 2020 $ 0.104
-0.67%
$ 9.21 million $ 205,776
May 16, 2020 $ 0.104
+3.43%
$ 9.27 million $ 116,713
May 15, 2020 $ 0.101
-3.35%
$ 8.96 million $ 67,220
May 14, 2020 $ 0.104
-0.66%
$ 9.27 million $ 171,551
May 13, 2020 $ 0.105
+2.99%
$ 9.33 million $ 50,682
May 12, 2020 $ 0.102
+4.74%
$ 9.06 million $ 87,562
May 11, 2020 $ 0.0975
-5.12%
$ 8.65 million $ 116,003
May 10, 2020 $ 0.103
-10.09%
$ 9.12 million $ 160,715
May 9, 2020 $ 0.114
-2.96%
$ 10.14 million $ 619,221
May 8, 2020 $ 0.118
+14.20%
$ 10.45 million $ 2.71 million
May 7, 2020 $ 0.103
-4.69%
$ 9.16 million $ 117,897
May 6, 2020 $ 0.108
-3.99%
$ 9.61 million $ 45,804
May 5, 2020 $ 0.113
-0.64%
$ 10 million $ 58,875
May 4, 2020 $ 0.113
-1.57%
$ 10.07 million $ 107,738
May 3, 2020 $ 0.115
-5.26%
$ 10.23 million $ 79,277
May 2, 2020 $ 0.122
+0.24%
$ 10.8 million $ 56,437
May 1, 2020 $ 0.121
+3.42%
$ 10.77 million $ 125,668
Apr 30, 2020 $ 0.117
-6.34%
$ 10.41 million $ 201,664
Apr 29, 2020 $ 0.125
+1.85%
$ 11.11 million $ 256,570
Apr 28, 2020 $ 0.123
-0.24%
$ 10.91 million $ 50,598
Apr 27, 2020 $ 0.123
+0.54%
$ 10.94 million $ 73,149
Apr 26, 2020 $ 0.123
+1.02%
$ 10.88 million $ 49,938
Apr 25, 2020 $ 0.121
+1.34%
$ 10.76 million $ 41,891