Bread Token Historical Data

BRD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.12
+1.03%
$ 10.62 million $ 112,175
Apr 23, 2020 $ 0.118
+1.56%
$ 10.51 million $ 87,960
Apr 22, 2020 $ 0.117
+4.05%
$ 10.35 million $ 42,933
Apr 21, 2020 $ 0.112
+0.48%
$ 9.94 million $ 49,824
Apr 20, 2020 $ 0.112
-6.43%
$ 9.9 million $ 79,957
Apr 19, 2020 $ 0.119
-3.11%
$ 10.58 million $ 70,417
Apr 18, 2020 $ 0.123
+3.58%
$ 10.92 million $ 94,242
Apr 17, 2020 $ 0.119
-1.59%
$ 10.54 million $ 55,704
Apr 16, 2020 $ 0.121
+7.18%
$ 10.7 million $ 208,627
Apr 15, 2020 $ 0.113
-4.89%
$ 9.99 million $ 141,001
Apr 14, 2020 $ 0.118
+2.50%
$ 10.5 million $ 781,130
Apr 13, 2020 $ 0.115
-0.74%
$ 10.24 million $ 99,526
Apr 12, 2020 $ 0.116
+2.28%
$ 10.33 million $ 452,151
Apr 11, 2020 $ 0.114
+1.22%
$ 10.1 million $ 91,630
Apr 10, 2020 $ 0.112
-9.42%
$ 9.98 million $ 109,509
Apr 9, 2020 $ 0.124
-2.03%
$ 11.01 million $ 45,379
Apr 8, 2020 $ 0.127
+5.47%
$ 11.24 million $ 126,015
Apr 7, 2020 $ 0.12
-1.72%
$ 10.66 million $ 68,588
Apr 6, 2020 $ 0.122
+6.25%
$ 10.83 million $ 73,365
Apr 5, 2020 $ 0.115
-0.88%
$ 10.2 million $ 34,491
Apr 4, 2020 $ 0.116
+0.44%
$ 10.29 million $ 65,770
Apr 3, 2020 $ 0.115
-0.81%
$ 10.25 million $ 90,626
Apr 2, 2020 $ 0.116
+2.80%
$ 10.34 million $ 102,708
Apr 1, 2020 $ 0.113
+0.83%
$ 10.06 million $ 136,556
Mar 31, 2020 $ 0.112
-0.89%
$ 9.98 million $ 210,671
Mar 30, 2020 $ 0.114
+7.74%
$ 10.08 million $ 168,912
Mar 29, 2020 $ 0.105
-5.88%
$ 9.36 million $ 66,722
Mar 28, 2020 $ 0.112
-0.63%
$ 9.94 million $ 125,147
Mar 27, 2020 $ 0.113
-14.40%
$ 10.01 million $ 378,392
Mar 26, 2020 $ 0.132
+1.23%
$ 11.69 million $ 419,232
Mar 25, 2020 $ 0.13
-15.12%
$ 11.55 million $ 272,693
Mar 24, 2020 $ 0.153
+25.52%
$ 13.6 million $ 1.49 million
Mar 23, 2020 $ 0.122
+4.96%
$ 10.84 million $ 481,870
Mar 22, 2020 $ 0.116
+1.38%
$ 10.33 million $ 380,089
Mar 21, 2020 $ 0.115
+3.53%
$ 10.18 million $ 45,411
Mar 20, 2020 $ 0.111
-4.12%
$ 9.83 million $ 95,959
Mar 19, 2020 $ 0.115
+17.33%
$ 10.25 million $ 194,230
Mar 18, 2020 $ 0.0984
-0.35%
$ 8.73 million $ 34,963
Mar 17, 2020 $ 0.0991
+5.01%
$ 8.79 million $ 65,530
Mar 16, 2020 $ 0.0942
-9.61%
$ 8.36 million $ 44,466
Mar 15, 2020 $ 0.104
+2.09%
$ 9.25 million $ 37,282
Mar 14, 2020 $ 0.102
-4.25%
$ 9.07 million $ 37,196
Mar 13, 2020 $ 0.106
+15.58%
$ 9.43 million $ 154,260
Mar 12, 2020 $ 0.092
-51.30%
$ 8.16 million $ 151,203
Mar 11, 2020 $ 0.189
-0.64%
$ 16.76 million $ 476,406
Mar 10, 2020 $ 0.19
+2.00%
$ 16.87 million $ 423,639
Mar 9, 2020 $ 0.186
-6.46%
$ 16.53 million $ 136,337
Mar 8, 2020 $ 0.199
-11.66%
$ 17.66 million $ 140,809
Mar 7, 2020 $ 0.225
-2.04%
$ 19.99 million $ 72,615
Mar 6, 2020 $ 0.23
-1.91%
$ 20.4 million $ 188,357