Bread Token Historical Data

BRD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.234
+4.02%
$ 20.79 million $ 126,342
Mar 4, 2020 $ 0.225
+1.23%
$ 19.98 million $ 82,982
Mar 3, 2020 $ 0.222
-2.19%
$ 19.74 million $ 59,013
Mar 2, 2020 $ 0.227
+4.90%
$ 20.17 million $ 83,765
Mar 1, 2020 $ 0.217
-1.28%
$ 19.24 million $ 91,548
Feb 29, 2020 $ 0.22
-0.40%
$ 19.51 million $ 79,973
Feb 28, 2020 $ 0.221
-1.82%
$ 19.6 million $ 98,767
Feb 27, 2020 $ 0.224
+0.99%
$ 19.92 million $ 196,989
Feb 26, 2020 $ 0.222
-7.17%
$ 19.72 million $ 156,950
Feb 25, 2020 $ 0.24
-6.90%
$ 21.28 million $ 132,182
Feb 24, 2020 $ 0.258
-2.36%
$ 22.86 million $ 47,432
Feb 23, 2020 $ 0.264
+1.01%
$ 23.41 million $ 66,678
Feb 22, 2020 $ 0.261
+2.77%
$ 23.17 million $ 175,239
Feb 21, 2020 $ 0.254
-2.06%
$ 22.54 million $ 107,235
Feb 20, 2020 $ 0.26
+4.05%
$ 23.03 million $ 290,395
Feb 19, 2020 $ 0.25
-7.62%
$ 22.14 million $ 106,163
Feb 18, 2020 $ 0.27
+5.89%
$ 23.96 million $ 179,408
Feb 17, 2020 $ 0.255
-1.57%
$ 22.63 million $ 200,258
Feb 16, 2020 $ 0.259
-3.90%
$ 23.01 million $ 323,279
Feb 15, 2020 $ 0.27
-10.71%
$ 23.94 million $ 700,701
Feb 14, 2020 $ 0.302
+4.92%
$ 26.81 million $ 394,082
Feb 13, 2020 $ 0.288
+0.10%
$ 25.55 million $ 371,976
Feb 12, 2020 $ 0.288
+6.18%
$ 25.53 million $ 922,470
Feb 11, 2020 $ 0.271
+2.55%
$ 24.06 million $ 296,328
Feb 10, 2020 $ 0.264
+1.04%
$ 23.46 million $ 334,150
Feb 9, 2020 $ 0.262
+4.52%
$ 23.22 million $ 328,653
Feb 8, 2020 $ 0.25
-4.19%
$ 22.22 million $ 217,891
Feb 7, 2020 $ 0.261
+3.32%
$ 23.19 million $ 340,847
Feb 6, 2020 $ 0.253
+6.73%
$ 22.44 million $ 219,905
Feb 5, 2020 $ 0.237
-3.78%
$ 21.03 million $ 242,610
Feb 4, 2020 $ 0.246
+3.22%
$ 21.85 million $ 304,690
Feb 3, 2020 $ 0.239
+3.90%
$ 21.17 million $ 137,153
Feb 2, 2020 $ 0.23
-0.18%
$ 20.38 million $ 65,120
Feb 1, 2020 $ 0.23
+0.64%
$ 20.42 million $ 67,528
Jan 31, 2020 $ 0.229
-1.02%
$ 20.28 million $ 76,999
Jan 30, 2020 $ 0.231
+1.67%
$ 20.5 million $ 68,159
Jan 29, 2020 $ 0.227
-4.20%
$ 20.16 million $ 38,438
Jan 28, 2020 $ 0.237
+0.89%
$ 21.04 million $ 54,071
Jan 27, 2020 $ 0.235
+1.89%
$ 20.85 million $ 42,166
Jan 26, 2020 $ 0.231
+2.06%
$ 20.46 million $ 22,497
Jan 25, 2020 $ 0.226
-0.13%
$ 20.06 million $ 28,550
Jan 24, 2020 $ 0.226
-1.10%
$ 20.09 million $ 48,438
Jan 23, 2020 $ 0.229
-3.45%
$ 20.31 million $ 79,201
Jan 22, 2020 $ 0.237
-0.45%
$ 21.03 million $ 200,398
Jan 21, 2020 $ 0.238
-3.39%
$ 21.13 million $ 182,551
Jan 20, 2020 $ 0.246
+4.33%
$ 21.87 million $ 1.06 million
Jan 19, 2020 $ 0.236
-3.45%
$ 20.96 million $ 131,510
Jan 18, 2020 $ 0.245
+1.21%
$ 21.71 million $ 240,389
Jan 17, 2020 $ 0.242
-0.67%
$ 21.46 million $ 221,133
Jan 16, 2020 $ 0.243
-2.58%
$ 21.6 million $ 180,570