Bread Token Historical Data

BRD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.25
-0.73%
$ 22.17 million $ 95,995
Jan 14, 2020 $ 0.252
+0.61%
$ 22.35 million $ 146,467
Jan 13, 2020 $ 0.25
+2.08%
$ 22.22 million $ 98,707
Jan 12, 2020 $ 0.245
+1.65%
$ 21.77 million $ 47,236
Jan 11, 2020 $ 0.241
-0.79%
$ 21.41 million $ 89,343
Jan 10, 2020 $ 0.243
-1.75%
$ 21.58 million $ 52,788
Jan 9, 2020 $ 0.248
-2.46%
$ 21.97 million $ 33,368
Jan 8, 2020 $ 0.254
-4.61%
$ 22.53 million $ 125,915
Jan 7, 2020 $ 0.266
+3.62%
$ 23.62 million $ 80,423
Jan 6, 2020 $ 0.257
+2.58%
$ 22.8 million $ 80,590
Jan 5, 2020 $ 0.25
-0.64%
$ 22.22 million $ 46,156
Jan 4, 2020 $ 0.252
+1.06%
$ 22.36 million $ 72,478
Jan 3, 2020 $ 0.249
+4.11%
$ 22.12 million $ 111,721
Jan 2, 2020 $ 0.239
-1.20%
$ 21.25 million $ 59,507
Jan 1, 2020 $ 0.242
-1.09%
$ 21.51 million $ 62,606
Dec 31, 2019 $ 0.245
-1.46%
$ 21.75 million $ 216,681
Dec 30, 2019 $ 0.249
-2.51%
$ 22.07 million $ 35,943
Dec 29, 2019 $ 0.255
-1.69%
$ 22.64 million $ 60,273
Dec 28, 2019 $ 0.259
+2.32%
$ 23.02 million $ 51,420
Dec 27, 2019 $ 0.254
+6.80%
$ 22.5 million $ 644,690
Dec 26, 2019 $ 0.237
-2.78%
$ 21.07 million $ 53,815
Dec 25, 2019 $ 0.244
-3.43%
$ 21.65 million $ 80,332
Dec 24, 2019 $ 0.253
-2.41%
$ 22.41 million $ 444
Dec 23, 2019 $ 0.259
-1.62%
$ 22.97 million $ 3,097
Dec 22, 2019 $ 0.263
+0.56%
$ 23.34 million $ 522,178
Dec 21, 2019 $ 0.262
+2.37%
$ 23.22 million $ 62,829
Dec 20, 2019 $ 0.256
+2.79%
$ 22.68 million $ 134,373
Dec 19, 2019 $ 0.249
+2.92%
$ 22.07 million $ 115,183
Dec 18, 2019 $ 0.242
+4.53%
$ 21.44 million $ 848,173
Dec 17, 2019 $ 0.232
-1.76%
$ 20.55 million $ 81,400
Dec 16, 2019 $ 0.236
-6.02%
$ 20.91 million $ 335,503
Dec 15, 2019 $ 0.251
-0.34%
$ 22.25 million $ 87,315
Dec 14, 2019 $ 0.252
-4.55%
$ 22.33 million $ 325,272
Dec 13, 2019 $ 0.264
+3.36%
$ 23.4 million $ 1.06 million
Dec 12, 2019 $ 0.255
+2.02%
$ 22.64 million $ 65,578
Dec 11, 2019 $ 0.25
+2.03%
$ 22.14 million $ 50,596
Dec 10, 2019 $ 0.245
-5.99%
$ 21.7 million $ 112,862
Dec 9, 2019 $ 0.26
+3.10%
$ 23.08 million $ 227,833
Dec 8, 2019 $ 0.252
-1.82%
$ 22.38 million $ 101,528
Dec 7, 2019 $ 0.257
+0.83%
$ 22.8 million $ 240,711
Dec 6, 2019 $ 0.255
+1.53%
$ 22.61 million $ 45,405
Dec 5, 2019 $ 0.252
+1.17%
$ 22.33 million $ 120,999
Dec 4, 2019 $ 0.251
-6.47%
$ 22.26 million $ 240,787
Dec 3, 2019 $ 0.268
-4.74%
$ 23.8 million $ 596,679
Dec 2, 2019 $ 0.282
+4.28%
$ 24.98 million $ 3.09 million
Dec 1, 2019 $ 0.27
+0.51%
$ 23.96 million $ 53,584
Nov 30, 2019 $ 0.269
-0.61%
$ 23.84 million $ 40,368
Nov 29, 2019 $ 0.27
+3.50%
$ 24 million $ 101,635
Nov 28, 2019 $ 0.261
-3.06%
$ 23.19 million $ 65,488
Nov 27, 2019 $ 0.27
+3.64%
$ 23.97 million $ 53,425