Bread Token Historical Data

BRD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.261
+3.37%
$ 23.13 million $ 65,288
Nov 25, 2019 $ 0.251
+4.60%
$ 22.32 million $ 78,824
Nov 24, 2019 $ 0.24
-9.55%
$ 21.34 million $ 61,150
Nov 23, 2019 $ 0.266
-0.85%
$ 23.59 million $ 61,815
Nov 22, 2019 $ 0.267
-6.37%
$ 23.7 million $ 83,140
Nov 21, 2019 $ 0.285
-4.92%
$ 25.31 million $ 90,456
Nov 20, 2019 $ 0.3
-3.65%
$ 26.62 million $ 90,480
Nov 19, 2019 $ 0.311
-1.37%
$ 27.63 million $ 65,882
Nov 18, 2019 $ 0.316
-6.21%
$ 28.02 million $ 83,429
Nov 17, 2019 $ 0.337
+2.69%
$ 29.87 million $ 132,683
Nov 16, 2019 $ 0.328
+0.34%
$ 29.13 million $ 53,457
Nov 15, 2019 $ 0.327
-1.98%
$ 29.03 million $ 48,687
Nov 14, 2019 $ 0.334
-0.72%
$ 29.62 million $ 42,683
Nov 13, 2019 $ 0.336
-0.18%
$ 29.84 million $ 47,300
Nov 12, 2019 $ 0.337
+1.88%
$ 29.89 million $ 47,100
Nov 11, 2019 $ 0.331
-4.08%
$ 29.34 million $ 47,857
Nov 10, 2019 $ 0.345
+4.17%
$ 30.63 million $ 130,957
Nov 9, 2019 $ 0.331
+1.26%
$ 29.4 million $ 45,740
Nov 8, 2019 $ 0.327
-6.39%
$ 29.04 million $ 60,911
Nov 7, 2019 $ 0.35
-2.27%
$ 31.03 million $ 41,188
Nov 6, 2019 $ 0.358
-1.06%
$ 31.75 million $ 55,016
Nov 5, 2019 $ 0.361
-0.38%
$ 32.02 million $ 55,235
Nov 4, 2019 $ 0.362
-5.41%
$ 32.15 million $ 259,582
Nov 3, 2019 $ 0.383
+8.21%
$ 33.99 million $ 307,023
Nov 2, 2019 $ 0.354
+5.34%
$ 31.41 million $ 134,701
Nov 1, 2019 $ 0.336
+3.30%
$ 29.82 million $ 87,298
Oct 31, 2019 $ 0.325
+1.57%
$ 28.87 million $ 63,018
Oct 30, 2019 $ 0.32
-2.99%
$ 28.42 million $ 116,634
Oct 29, 2019 $ 0.33
+0.16%
$ 29.3 million $ 107,646
Oct 28, 2019 $ 0.33
-1.15%
$ 29.25 million $ 273,977
Oct 27, 2019 $ 0.334
+4.04%
$ 29.6 million $ 163,661
Oct 26, 2019 $ 0.319
-5.75%
$ 28.31 million $ 305,584
Oct 25, 2019 $ 0.338
+4.35%
$ 30.01 million $ 412,205
Oct 24, 2019 $ 0.324
+1.63%
$ 28.76 million $ 171,529
Oct 23, 2019 $ 0.319
-10.06%
$ 28.3 million $ 243,940
Oct 22, 2019 $ 0.355
+3.79%
$ 31.46 million $ 202,137
Oct 21, 2019 $ 0.342
+2.14%
$ 30.32 million $ 115,496
Oct 20, 2019 $ 0.334
+7.97%
$ 29.68 million $ 295,433
Oct 19, 2019 $ 0.31
-2.73%
$ 27.47 million $ 172,071
Oct 18, 2019 $ 0.318
-2.04%
$ 28.24 million $ 185,909
Oct 17, 2019 $ 0.325
+1.97%
$ 28.83 million $ 174,652
Oct 16, 2019 $ 0.319
+5.75%
$ 28.27 million $ 311,761
Oct 15, 2019 $ 0.301
+2.00%
$ 26.74 million $ 267,824
Oct 14, 2019 $ 0.295
-3.05%
$ 26.21 million $ 229,426
Oct 13, 2019 $ 0.305
+6.11%
$ 27.04 million $ 752,532
Oct 12, 2019 $ 0.287
+6.38%
$ 25.49 million $ 319,083
Oct 11, 2019 $ 0.27
-5.42%
$ 23.99 million $ 345,190
Oct 10, 2019 $ 0.286
+5.84%
$ 25.37 million $ 209,994
Oct 9, 2019 $ 0.269
-0.05%
$ 23.9 million $ 275,254
Oct 8, 2019 $ 0.269
+7.42%
$ 23.85 million $ 465,010