Bread Token Historical Data

BRD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.25
+4.11%
$ 22.2 million $ 114,701
Oct 6, 2019 $ 0.241
+0.31%
$ 21.38 million $ 121,208
Oct 5, 2019 $ 0.24
+2.48%
$ 21.31 million $ 64,792
Oct 4, 2019 $ 0.235
+2.94%
$ 20.88 million $ 82,420
Oct 3, 2019 $ 0.229
+3.75%
$ 20.28 million $ 211,036
Oct 2, 2019 $ 0.22
+0.55%
$ 19.55 million $ 85,623
Oct 1, 2019 $ 0.219
+6.05%
$ 19.44 million $ 101,684
Sep 30, 2019 $ 0.207
+0.84%
$ 18.33 million $ 116,131
Sep 29, 2019 $ 0.205
+3.50%
$ 18.18 million $ 110,452
Sep 28, 2019 $ 0.198
-0.80%
$ 17.57 million $ 164,790
Sep 27, 2019 $ 0.2
+3.14%
$ 17.71 million $ 152,138
Sep 26, 2019 $ 0.193
+4.14%
$ 17.17 million $ 198,702
Sep 25, 2019 $ 0.186
+0.32%
$ 16.46 million $ 51,762
Sep 24, 2019 $ 0.183
-15.87%
$ 16.25 million $ 204,262
Sep 23, 2019 $ 0.218
-3.78%
$ 19.32 million $ 104,288
Sep 22, 2019 $ 0.226
-3.20%
$ 20.07 million $ 192,734
Sep 21, 2019 $ 0.234
+0.03%
$ 20.74 million $ 143,114
Sep 20, 2019 $ 0.234
+2.28%
$ 20.73 million $ 289,070
Sep 19, 2019 $ 0.228
+1.92%
$ 20.27 million $ 241,404
Sep 18, 2019 $ 0.224
+4.87%
$ 19.89 million $ 225,055
Sep 17, 2019 $ 0.214
+0.14%
$ 18.96 million $ 288,845
Sep 16, 2019 $ 0.214
+1.01%
$ 18.95 million $ 258,154
Sep 15, 2019 $ 0.211
-0.81%
$ 18.76 million $ 50,995
Sep 14, 2019 $ 0.213
+1.01%
$ 18.91 million $ 77,785
Sep 13, 2019 $ 0.211
-0.71%
$ 18.72 million $ 252,610
Sep 12, 2019 $ 0.212
-4.66%
$ 18.85 million $ 163,230
Sep 11, 2019 $ 0.222
-3.27%
$ 19.73 million $ 320,956
Sep 10, 2019 $ 0.23
-8.01%
$ 20.43 million $ 236,240
Sep 9, 2019 $ 0.25
-11.02%
$ 22.17 million $ 765,389
Sep 8, 2019 $ 0.281
-0.87%
$ 24.91 million $ 1.43 million
Sep 7, 2019 $ 0.283
+9.59%
$ 25.13 million $ 6.59 million
Sep 6, 2019 $ 0.259
-2.79%
$ 22.95 million $ 70,230
Sep 5, 2019 $ 0.266
+2.54%
$ 23.61 million $ 131,764
Sep 4, 2019 $ 0.259
-3.31%
$ 22.96 million $ 101,290
Sep 3, 2019 $ 0.268
+4.45%
$ 23.75 million $ 92,918
Sep 2, 2019 $ 0.256
+2.45%
$ 22.74 million $ 124,308
Sep 1, 2019 $ 0.251
+2.23%
$ 22.26 million $ 54,957
Aug 31, 2019 $ 0.245
+0.47%
$ 21.78 million $ 96,818
Aug 30, 2019 $ 0.244
+1.58%
$ 21.67 million $ 96,023
Aug 29, 2019 $ 0.24
-4.27%
$ 21.34 million $ 201,144
Aug 28, 2019 $ 0.251
-13.44%
$ 22.29 million $ 210,257
Aug 27, 2019 $ 0.29
-4.95%
$ 25.75 million $ 133,566
Aug 26, 2019 $ 0.304
+2.81%
$ 27 million $ 269,284
Aug 25, 2019 $ 0.296
-1.23%
$ 26.25 million $ 262,624
Aug 24, 2019 $ 0.299
-1.41%
$ 26.57 million $ 312,926
Aug 23, 2019 $ 0.304
-0.22%
$ 26.95 million $ 370,288
Aug 22, 2019 $ 0.304
-2.30%
$ 27.01 million $ 286,531
Aug 21, 2019 $ 0.312
-4.22%
$ 27.68 million $ 369,246
Aug 20, 2019 $ 0.326
-0.17%
$ 28.9 million $ 271,655
Aug 19, 2019 $ 0.324
+2.37%
$ 28.79 million $ 349,548