Bread Token Historical Data

BRD Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.317
+9.66%
$ 28.15 million $ 378,455
Aug 17, 2019 $ 0.289
+10.88%
$ 25.63 million $ 411,807
Aug 16, 2019 $ 0.259
-4.75%
$ 23.02 million $ 179,915
Aug 15, 2019 $ 0.271
+8.53%
$ 24.05 million $ 237,777
Aug 14, 2019 $ 0.249
-6.82%
$ 22.1 million $ 267,095
Aug 13, 2019 $ 0.267
-4.87%
$ 23.71 million $ 287,196
Aug 12, 2019 $ 0.281
+17.01%
$ 24.96 million $ 541,686
Aug 11, 2019 $ 0.24
+0.46%
$ 21.32 million $ 208,655
Aug 10, 2019 $ 0.239
+5.69%
$ 21.22 million $ 628,246
Aug 9, 2019 $ 0.227
+3.48%
$ 20.12 million $ 602,089
Aug 8, 2019 $ 0.22
-5.11%
$ 19.49 million $ 370,003
Aug 7, 2019 $ 0.231
-12.22%
$ 20.54 million $ 654,577
Aug 6, 2019 $ 0.264
-3.22%
$ 23.39 million $ 343,611
Aug 5, 2019 $ 0.272
+0.07%
$ 24.17 million $ 352,580
Aug 4, 2019 $ 0.272
+4.23%
$ 24.15 million $ 415,354
Aug 3, 2019 $ 0.261
+0.73%
$ 23.17 million $ 377,628
Aug 2, 2019 $ 0.259
-4.62%
$ 23 million $ 591,447
Aug 1, 2019 $ 0.272
+2.44%
$ 24.12 million $ 700,899
Jul 31, 2019 $ 0.265
+0.69%
$ 23.54 million $ 1.03 million
Jul 30, 2019 $ 0.263
+2.18%
$ 23.38 million $ 424,194
Jul 29, 2019 $ 0.258
-0.07%
$ 22.88 million $ 573,624
Jul 28, 2019 $ 0.258
+4.36%
$ 22.89 million $ 667,176
Jul 27, 2019 $ 0.247
-4.84%
$ 21.94 million $ 334,861
Jul 26, 2019 $ 0.26
+0.87%
$ 23.05 million $ 471,940
Jul 25, 2019 $ 0.258
-1.52%
$ 22.85 million $ 334,280
Jul 24, 2019 $ 0.262
+1.46%
$ 23.21 million $ 284,819
Jul 23, 2019 $ 0.258
-7.11%
$ 22.87 million $ 285,906
Jul 22, 2019 $ 0.277
+0.96%
$ 24.62 million $ 514,457
Jul 21, 2019 $ 0.275
-2.08%
$ 24.38 million $ 276,492
Jul 20, 2019 $ 0.281
+1.55%
$ 24.9 million $ 415,072
Jul 19, 2019 $ 0.276
-6.43%
$ 24.52 million $ 1.12 million
Jul 18, 2019 $ 0.295
+5.46%
$ 26.21 million $ 1.23 million
Jul 17, 2019 $ 0.28
+7.06%
$ 24.85 million $ 636,490
Jul 16, 2019 $ 0.262
-16.21%
$ 23.21 million $ 317,221
Jul 15, 2019 $ 0.312
+1.22%
$ 27.7 million $ 389,225
Jul 14, 2019 $ 0.308
-7.70%
$ 27.37 million $ 345,795
Jul 13, 2019 $ 0.334
-3.74%
$ 29.65 million $ 237,983
Jul 12, 2019 $ 0.347
+3.24%
$ 30.8 million $ 556,665
Jul 11, 2019 $ 0.336
-4.24%
$ 29.84 million $ 335,137
Jul 10, 2019 $ 0.351
-2.64%
$ 31.16 million $ 389,225
Jul 9, 2019 $ 0.361
-12.69%
$ 32 million $ 1.7 million
Jul 8, 2019 $ 0.413
+16.40%
$ 36.66 million $ 1.64 million
Jul 7, 2019 $ 0.355
+4.15%
$ 31.49 million $ 234,521
Jul 6, 2019 $ 0.341
-1.91%
$ 30.24 million $ 425,675
Jul 5, 2019 $ 0.347
-4.68%
$ 30.83 million $ 283,057
Jul 4, 2019 $ 0.364
+4.17%
$ 32.34 million $ 551,475
Jul 3, 2019 $ 0.35
-1.25%
$ 31.05 million $ 768,244
Jul 2, 2019 $ 0.354
-3.64%
$ 31.44 million $ 1.61 million
Jul 1, 2019 $ 0.368
+9.60%
$ 32.63 million $ 591,113
Jun 30, 2019 $ 0.336
-5.81%
$ 29.77 million $ 243,734