Bread Token Historical Data

BRD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.356
-1.56%
$ 31.61 million $ 379,887
Jun 28, 2019 $ 0.362
+8.36%
$ 32.11 million $ 138,718
Jun 27, 2019 $ 0.334
-9.82%
$ 29.63 million $ 347,750
Jun 26, 2019 $ 0.37
-13.30%
$ 32.86 million $ 669,149
Jun 25, 2019 $ 0.427
+10.40%
$ 37.9 million $ 692,473
Jun 24, 2019 $ 0.387
+0.43%
$ 34.33 million $ 282,094
Jun 23, 2019 $ 0.385
+1.68%
$ 34.18 million $ 292,532
Jun 22, 2019 $ 0.379
-1.51%
$ 33.61 million $ 284,179
Jun 21, 2019 $ 0.385
-4.27%
$ 34.13 million $ 340,272
Jun 20, 2019 $ 0.402
-5.87%
$ 35.65 million $ 554,059
Jun 19, 2019 $ 0.428
-0.04%
$ 37.99 million $ 260,655
Jun 18, 2019 $ 0.428
-0.01%
$ 38 million $ 184,325
Jun 17, 2019 $ 0.428
-1.27%
$ 38 million $ 719,856
Jun 16, 2019 $ 0.434
-4.70%
$ 38.49 million $ 310,973
Jun 15, 2019 $ 0.455
+1.58%
$ 40.39 million $ 261,092
Jun 14, 2019 $ 0.448
-1.56%
$ 39.76 million $ 870,426
Jun 13, 2019 $ 0.455
+2.18%
$ 40.39 million $ 3.74 million
Jun 12, 2019 $ 0.446
+2.49%
$ 39.55 million $ 242,236
Jun 11, 2019 $ 0.434
-2.87%
$ 38.51 million $ 139,448
Jun 10, 2019 $ 0.447
+3.32%
$ 39.64 million $ 430,362
Jun 9, 2019 $ 0.43
-2.11%
$ 38.11 million $ 754,516
Jun 8, 2019 $ 0.439
+0.84%
$ 38.93 million $ 216,156
Jun 7, 2019 $ 0.435
+2.03%
$ 38.6 million $ 164,874
Jun 6, 2019 $ 0.428
+0.86%
$ 37.96 million $ 193,192
Jun 5, 2019 $ 0.424
+2.64%
$ 37.62 million $ 181,405
Jun 4, 2019 $ 0.411
-8.90%
$ 36.5 million $ 139,843
Jun 3, 2019 $ 0.451
-6.33%
$ 40.06 million $ 123,678
Jun 2, 2019 $ 0.482
+1.64%
$ 42.77 million $ 155,301
Jun 1, 2019 $ 0.474
+0.13%
$ 42.06 million $ 153,978
May 31, 2019 $ 0.472
+3.34%
$ 41.87 million $ 240,097
May 30, 2019 $ 0.457
-5.00%
$ 40.51 million $ 509,816
May 29, 2019 $ 0.481
-0.54%
$ 42.68 million $ 253,524
May 28, 2019 $ 0.483
-1.25%
$ 42.89 million $ 369,205
May 27, 2019 $ 0.489
-2.67%
$ 43.43 million $ 309,789
May 26, 2019 $ 0.504
+5.08%
$ 44.76 million $ 670,457
May 25, 2019 $ 0.48
+2.84%
$ 42.58 million $ 263,865
May 24, 2019 $ 0.467
+1.37%
$ 41.42 million $ 488,419
May 23, 2019 $ 0.461
+0.88%
$ 40.86 million $ 457,964
May 22, 2019 $ 0.459
-3.27%
$ 40.69 million $ 791,546
May 21, 2019 $ 0.475
+3.30%
$ 42.14 million $ 3.62 million
May 20, 2019 $ 0.459
-5.28%
$ 40.77 million $ 342,247
May 19, 2019 $ 0.485
+9.74%
$ 43.04 million $ 237,266
May 18, 2019 $ 0.442
-1.83%
$ 39.23 million $ 127,301
May 17, 2019 $ 0.45
-5.83%
$ 39.96 million $ 369,222
May 16, 2019 $ 0.476
-5.19%
$ 42.24 million $ 744,648
May 15, 2019 $ 0.503
+5.61%
$ 44.67 million $ 603,149
May 14, 2019 $ 0.477
+3.45%
$ 42.31 million $ 322,117
May 13, 2019 $ 0.46
-2.42%
$ 40.84 million $ 594,815
May 12, 2019 $ 0.464
+2.83%
$ 41.18 million $ 688,329
May 11, 2019 $ 0.448
+10.72%
$ 39.77 million $ 250,593