Bread Token Historical Data

BRD Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.123
-13.83%
$ -- $ 2.55 million
Apr 25 $ 0.143
-21.59%
$ -- $ 5.4 million
Apr 18 $ 0.182
-5.30%
$ -- $ 4.42 million
Apr 11 $ 0.192
-18.95%
$ -- $ 3.81 million
Apr 4 $ 0.237
-15.74%
$ -- $ 5.82 million
Mar 28 $ 0.282
+5.53%
$ -- $ 9.33 million
Mar 21 $ 0.267
+7.47%
$ -- $ 8.48 million
Mar 14 $ 0.248
-5.64%
$ -- $ 10.6 million
Mar 7 $ 0.263
-20.87%
$ -- $ 8.83 million
Feb 28 $ 0.333
-25.73%
$ -- $ 21.57 million
Feb 21 $ 0.448
+57.55%
$ -- $ 34.26 million
Feb 14 $ 0.285
+5.79%
$ -- $ 13.01 million
Feb 7 $ 0.269
-6.75%
$ -- $ 13.08 million
Jan 31 $ 0.289
+16.45%
$ -- $ 13.9 million
Jan 24 $ 0.248
-1.63%
$ -- $ 4.1 million
Jan 17 $ 0.253
-36.71%
$ -- $ 10.51 million
Jan 10 $ 0.4
-15.52%
$ -- $ 17.68 million
Jan 3 $ 0.473
-34.33%
$ -- $ 17.13 million
Dec 27 $ 0.721
-9.38%
$ -- $ 16.12 million
Dec 20 $ 0.796
+9.92%
$ -- $ 30.57 million
Dec 13 $ 0.723
-29.04%
$ -- $ 36.74 million
Dec 6 $ 1.02
-20.70%
$ -- $ 82.89 million
Nov 29 $ 1.28
+23.45%
$ -- $ 235.92 million
Nov 22 $ 1.04
+531.10%
$ -- $ 716.3 million
Nov 15 $ 0.165
-11.38%
$ -- $ 3.22 million
Nov 8 $ 0.186
-6.22%
$ -- $ 3.71 million
Nov 1 $ 0.198
-3.96%
$ -- $ 4.8 million
Oct 25 $ 0.248
+18.25%
$ -- $ 2.22 million
Oct 18 $ 0.21
-1.23%
$ -- $ 6.07 million
Oct 11 $ 0.213
+24.46%
$ -- $ 7.88 million
Oct 4 $ 0.171
-1.22%
$ -- $ 2.34 million
Sep 27 $ 0.173
+19.00%
$ -- $ 2.69 million
Sep 20 $ 0.145
-17.44%
$ -- $ 2.55 million
Sep 13 $ 0.175
-8.44%
$ -- $ 5.45 million
Sep 6 $ 0.192
-10.22%
$ -- $ 6.83 million
Aug 30 $ 0.213
+7.36%
$ -- $ 8.11 million
Aug 23 $ 0.198
-5.93%
$ -- $ 11.96 million
Aug 16 $ 0.21
+3.09%
$ -- $ 26.76 million
Aug 9 $ 0.204
+30.62%
$ -- $ 9.66 million
Aug 2 $ 0.139
+20.32%
$ -- $ 7.44 million
Jul 26 $ 0.116
+4.91%
$ -- $ 3.47 million
Jul 19 $ 0.11
+10.53%
$ -- $ 7.67 million
Jul 12 $ 0.0999
-14.68%
$ -- $ 3.82 million
Jul 5 $ 0.117
-7.54%
$ -- $ 2.11 million
Jun 28 $ 0.127
+7.66%
$ -- $ 2.25 million
Jun 21 $ 0.118
-8.67%
$ -- $ 2.58 million
Jun 14 $ 0.129
-15.38%
$ -- $ 3.11 million
Jun 7 $ 0.153
-10.62%
$ -- $ 4.43 million
May 31 $ 0.172
-8.22%
$ -- $ 3.28 million
May 24 $ 0.183
+18.86%
$ -- $ 4.61 million