Bread Token Historical Data

BRD Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.401
+4.89%
$ 35.62 million $ 287,558
May 9, 2019 $ 0.383
+1.96%
$ 33.96 million $ 369,081
May 8, 2019 $ 0.375
+5.97%
$ 33.31 million $ 227,111
May 7, 2019 $ 0.361
-2.91%
$ 32.06 million $ 251,491
May 6, 2019 $ 0.372
-3.38%
$ 33.02 million $ 203,538
May 5, 2019 $ 0.386
+8.57%
$ 34.25 million $ 480,086
May 4, 2019 $ 0.356
+4.85%
$ 31.55 million $ 309,827
May 3, 2019 $ 0.34
+0.39%
$ 30.13 million $ 211,184
May 2, 2019 $ 0.338
+2.49%
$ 30.01 million $ 333,954
May 1, 2019 $ 0.33
+2.83%
$ 29.26 million $ 340,445
Apr 30, 2019 $ 0.32
+1.26%
$ 28.36 million $ 816,104
Apr 29, 2019 $ 0.316
+7.61%
$ 28.01 million $ 810,813
Apr 28, 2019 $ 0.293
-0.13%
$ 25.96 million $ 280,744
Apr 27, 2019 $ 0.293
+5.31%
$ 26.04 million $ 652,567
Apr 26, 2019 $ 0.283
+3.66%
$ 25.09 million $ 306,686
Apr 25, 2019 $ 0.273
-6.52%
$ 24.21 million $ 474,424
Apr 24, 2019 $ 0.292
-7.90%
$ 25.87 million $ 452,378
Apr 23, 2019 $ 0.317
+0.03%
$ 28.09 million $ 262,340
Apr 22, 2019 $ 0.315
-0.10%
$ 27.99 million $ 283,518
Apr 21, 2019 $ 0.316
-3.09%
$ 28.01 million $ 225,495
Apr 20, 2019 $ 0.326
+0.41%
$ 28.91 million $ 1.18 million
Apr 19, 2019 $ 0.325
+3.09%
$ 28.84 million $ 1.06 million
Apr 18, 2019 $ 0.316
+3.13%
$ 28.03 million $ 157,991
Apr 17, 2019 $ 0.309
-1.88%
$ 27.39 million $ 146,280
Apr 16, 2019 $ 0.314
+5.70%
$ 27.9 million $ 271,589
Apr 15, 2019 $ 0.297
-3.39%
$ 26.37 million $ 237,721
Apr 14, 2019 $ 0.307
-0.68%
$ 27.27 million $ 538,821
Apr 13, 2019 $ 0.308
-10.34%
$ 27.29 million $ 563,369
Apr 12, 2019 $ 0.337
+13.36%
$ 29.88 million $ 368,191
Apr 11, 2019 $ 0.297
-10.44%
$ 26.36 million $ 437,890
Apr 10, 2019 $ 0.331
+0.26%
$ 29.37 million $ 177,558
Apr 9, 2019 $ 0.328
-2.16%
$ 29.13 million $ 186,591
Apr 8, 2019 $ 0.336
-2.35%
$ 29.77 million $ 304,816
Apr 7, 2019 $ 0.343
+2.23%
$ 30.45 million $ 502,104
Apr 6, 2019 $ 0.336
+0.35%
$ 29.79 million $ 275,883
Apr 5, 2019 $ 0.335
+5.17%
$ 29.69 million $ 378,749
Apr 4, 2019 $ 0.319
+3.12%
$ 28.27 million $ 455,799
Apr 3, 2019 $ 0.31
-1.28%
$ 27.55 million $ 683,165
Apr 2, 2019 $ 0.315
+6.39%
$ 27.96 million $ 758,164
Apr 1, 2019 $ 0.296
+0.99%
$ 26.27 million $ 690,741
Mar 31, 2019 $ 0.295
+0.25%
$ 26.14 million $ 579,876
Mar 30, 2019 $ 0.294
+0.57%
$ 26.08 million $ 630,026
Mar 29, 2019 $ 0.293
+0.66%
$ 25.96 million $ 846,930
Mar 28, 2019 $ 0.289
-2.96%
$ 25.68 million $ 777,491
Mar 27, 2019 $ 0.3
+12.27%
$ 26.59 million $ 5.87 million
Mar 26, 2019 $ 0.267
+6.59%
$ 23.66 million $ 2.99 million
Mar 25, 2019 $ 0.25
-1.52%
$ 22.18 million $ 5.08 million
Mar 24, 2019 $ 0.254
-2.99%
$ 22.52 million $ 344,675
Mar 23, 2019 $ 0.263
+3.01%
$ 23.29 million $ 267,034
Mar 22, 2019 $ 0.255
+2.03%
$ 22.61 million $ 328,848